Galecto, Inc. (GLTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLTO240517C00002500 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 261 | 962.50% |
| GLTO240621C00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 262 | 268.75% |
| GLTO240920C00002500 | 2024-05-15 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 20 | 298 | 173.44% |
| GLTO241220C00002500 | 2024-05-07 1:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLTO240920P00002500 | 2024-02-26 3:26PM EDT | 2024-09-20 | 1.84 | 1.50 | 2.10 | 0.00 | - | 1 | 2 | 303.13% |
© 2024 Yahoo. All rights reserved.