New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55-0.30 (-0.84%)
At close: 04:00PM EDT
36.05 +0.50 (+1.41%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.850.00-302024-05-310.100.00-10
-----2024-06-070.110.00-10
-----2024-06-140.300.00-100
4.600.00-102024-06-210.100.00-30
4.080.00-2002024-07-190.050.00-10
4.490.00-602024-08-160.250.00-110
4.260.00-202024-11-150.590.00-100
4.950.00-1302025-01-171.000.00-4870
5.800.00-1002025-06-201.500.00-750
6.300.00-402026-01-162.270.00-4120