Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 44 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 32.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 8 | 0 | 33.00 | 0.25 | 0.00 | - | 34 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 34.00 | 0.46 | 0.00 | - | 45 | 0 |
| 0.70 | 0.00 | - | 49 | 0 | 35.00 | 1.02 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 36.00 | 1.55 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 38.00 | 4.46 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 39.00 | 3.50 | 0.00 | - | 112 | 30 |
| 0.04 | 0.00 | - | 115 | 0 | 40.00 | 4.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
