New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.82+0.46 (+1.34%)
At close: 04:03PM EDT
34.72 -0.10 (-0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.780.00--025.00-----
6.410.00--027.00-----
5.500.00-6028.000.170.00-20
-----29.000.050.00-40
4.600.00-2030.000.150.00-100
-----31.000.090.00-440
3.020.00-1032.000.150.00-100
2.040.00-8033.000.250.00-340
1.050.00-13034.000.460.00-450
0.700.00-49035.001.020.00-40
0.240.00-11036.001.550.00-50
0.100.00-1037.002.550.00-10
0.050.00-49038.004.460.00-150
0.050.00-11039.003.500.00-11230
0.040.00-115040.004.570.00--0
0.010.00-4041.00-----
0.080.00-11442.00-----