Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240510C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLW240510C00031000 | 2024-04-25 10:15AM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| GLW240510C00032000 | 2024-04-29 3:54PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 608 | 629 | 0.00% |
| GLW240510C00033000 | 2024-04-29 3:34PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 0.00% |
| GLW240510C00034000 | 2024-04-29 1:04PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| GLW240510C00035000 | 2024-04-09 12:41PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-05 1:00PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| GLW240510P00030000 | 2024-04-29 3:47PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| GLW240510P00031000 | 2024-04-29 10:29AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| GLW240510P00032000 | 2024-04-18 3:15PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GLW240510P00033000 | 2024-04-23 11:05AM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.