Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 20.00 | 0.10 | 0.00 | - | 3 | 1,402 |
| 11.60 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 22.00 | 0.09 | 0.00 | - | 4 | 9 |
| 5.90 | 0.00 | - | - | 3 | 23.00 | 0.13 | 0.00 | - | 4 | 13 |
| 6.78 | 0.00 | - | 2 | 16 | 24.00 | 0.05 | 0.00 | - | 5 | 54 |
| 7.94 | 0.00 | - | 5 | 71 | 25.00 | 0.04 | 0.00 | - | 5 | 122 |
| 6.80 | 0.00 | - | 342 | 361 | 26.00 | 0.05 | 0.00 | - | 20 | 273 |
| 4.96 | 0.00 | - | 24 | 17 | 27.00 | 0.05 | 0.00 | - | 1 | 459 |
| 4.80 | 0.00 | - | 1 | 4,466 | 28.00 | 0.10 | 0.00 | - | 1 | 621 |
| 3.23 | 0.00 | - | 1 | 4,796 | 29.00 | 0.20 | +0.01 | +5.26% | 25 | 874 |
| 1.84 | +0.14 | +8.24% | 20 | 1,807 | 30.00 | 0.34 | -0.01 | -2.86% | 1 | 333 |
| 1.35 | +0.10 | +8.00% | 2 | 491 | 31.00 | 0.58 | -0.04 | -6.45% | 2 | 535 |
| 0.65 | -0.05 | -7.14% | 53 | 13,139 | 32.00 | 1.20 | +0.10 | +9.09% | 11 | 1,947 |
| 0.31 | 0.00 | - | 10 | 9,349 | 33.00 | 1.66 | 0.00 | - | 2 | 741 |
| 0.10 | -0.05 | -33.33% | 1 | 3,299 | 34.00 | 2.95 | 0.00 | - | 10 | 70 |
| 0.08 | +0.01 | +14.29% | 37 | 2,742 | 35.00 | 3.93 | 0.00 | - | 4 | 42 |
| 0.06 | 0.00 | - | 5 | 2,635 | 36.00 | 4.96 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 10 | 113 | 37.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.