Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 20.00 | 0.35 | 0.00 | - | 1,393 | 1,405 |
| - | - | - | - | - | 22.00 | 0.67 | 0.00 | - | 6 | 13 |
| 4.60 | 0.00 | - | - | 3 | 23.00 | 0.35 | 0.00 | - | 1 | 14 |
| 5.01 | 0.00 | - | 2 | 16 | 24.00 | 1.22 | 0.00 | - | 35 | 23 |
| 4.10 | 0.00 | - | 10 | 26 | 25.00 | 0.65 | 0.00 | - | 1 | 138 |
| 3.75 | 0.00 | - | 15 | 508 | 26.00 | 0.95 | 0.00 | - | 61 | 244 |
| 2.70 | 0.00 | - | 7 | 17 | 27.00 | 1.35 | +0.05 | +3.85% | 5 | 435 |
| 1.95 | -0.10 | -4.88% | 98 | 4,515 | 28.00 | 1.70 | 0.00 | - | 10 | 585 |
| 1.40 | -0.10 | -6.67% | 326 | 4,789 | 29.00 | 2.30 | +0.10 | +4.55% | 87 | 48 |
| 0.96 | -0.09 | -8.57% | 78 | 431 | 30.00 | 2.60 | 0.00 | - | 1 | 55 |
| 0.64 | -0.11 | -14.67% | 26 | 259 | 31.00 | 3.60 | +0.41 | +12.85% | 4 | 9 |
| 0.50 | 0.00 | - | 65 | 140 | 32.00 | 3.95 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 9 | 191 | 33.00 | 6.50 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 41 | 74 | 34.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 15 | 234 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 91 | 36.00 | 7.80 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 38.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 1 | 4 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.