Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 2.05 | 3.40 | 3.60 | 0.00 | - | 5 | 5 | 44.24% |
| GLW240524C00031000 | 2024-04-29 2:51PM EDT | 31.00 | 1.40 | 2.45 | 2.65 | 0.00 | - | 4 | 42 | 36.87% |
| GLW240524C00032000 | 2024-04-30 11:03AM EDT | 32.00 | 2.15 | 1.60 | 1.75 | +1.25 | +138.89% | 4 | 25 | 30.18% |
| GLW240524C00033000 | 2024-04-30 11:12AM EDT | 33.00 | 1.55 | 0.90 | 1.05 | +1.18 | +318.92% | 1 | 29 | 27.05% |
| GLW240524C00034000 | 2024-04-30 9:32AM EDT | 34.00 | 0.66 | 0.40 | 0.55 | +0.41 | +164.00% | 14 | 24 | 25.24% |
| GLW240524C00036000 | 2024-04-04 10:41AM EDT | 36.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 53.42% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 102 | 102 | 24.61% |
| GLW240524P00032000 | 2024-04-25 10:19AM EDT | 32.00 | 0.15 | 0.20 | 0.25 | -1.17 | -88.64% | 20 | 8 | 20.46% |
© 2024 Yahoo. All rights reserved.