Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240531C00032000 | 2024-05-01 3:12PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240531C00033000 | 2024-04-30 1:49PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GLW240531C00034000 | 2024-05-01 11:27AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW240531C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00030000 | 2024-04-29 9:52AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLW240531P00032000 | 2024-05-01 9:50AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.