Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 0.54 | 0.00 | - | 75 | 104 |
| 5.40 | -0.10 | -1.82% | 66 | 103 | 27.00 | 0.75 | 0.00 | - | 1 | 8 |
| 4.60 | -0.30 | -6.12% | 1 | 227 | 28.00 | 0.90 | 0.00 | - | 4 | 25 |
| 4.00 | 0.00 | - | 125 | 337 | 29.00 | 1.00 | 0.00 | - | 21 | 22 |
| 3.40 | 0.00 | - | 29 | 46 | 30.00 | 1.55 | 0.00 | - | 12 | 35 |
| 2.70 | 0.00 | - | 17 | 18 | 31.00 | 1.55 | 0.00 | - | 60 | 161 |
| 2.15 | 0.00 | - | 10 | 24 | 32.00 | 2.40 | 0.00 | - | 21 | 74 |
| 1.70 | 0.00 | - | 9 | 132 | 33.00 | 2.90 | 0.00 | - | 14 | 15 |
| 0.99 | +0.09 | +10.00% | 4 | 127 | 35.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 33 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 56 | 111 | 37.00 | 5.90 | 0.00 | - | 140 | 234 |
| 0.40 | 0.00 | - | 2 | 15 | 38.00 | 5.60 | 0.00 | - | 89 | 104 |
| 0.25 | -0.05 | -16.67% | 2 | 35 | 39.00 | 6.20 | 0.00 | - | 78 | 78 |
| 0.30 | 0.00 | - | 5 | 25 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.