New Zealand markets open in 1 hour 17 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.91-0.07 (-0.23%)
At close: 04:00PM EDT
30.80 -0.11 (-0.36%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-31615.000.050.00-2107
15.060.00-1318.000.200.00-11,056
12.600.00-158020.000.270.00-1260
10.200.00-15323.000.330.00-33,367
8.020.00-223525.000.450.00-41,122
4.45-0.85-16.04%128128.001.310.00-1,1402,440
3.600.00-2271330.001.900.00-22,011
2.580.00-11,87332.002.810.00-31,757
1.15-0.12-9.45%313,50035.003.800.00-2722
0.700.00-74,09637.004.800.00-52483
0.32-0.12-27.27%22,14240.007.500.00-187
0.270.00-101,34242.0010.200.00-110
0.150.00-11,19045.0012.500.00-400
0.050.00-2249447.0015.000.00-1320
0.150.00-3240950.00-----
0.050.00-1012855.00-----