Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 16 | 15.00 | 0.22 | 0.00 | - | 16 | 50 |
| 16.70 | 0.00 | - | 2 | 5 | 18.00 | 0.33 | 0.00 | - | 1 | 1,053 |
| 11.71 | 0.00 | - | 1 | 47 | 20.00 | 0.42 | 0.00 | - | 1 | 29 |
| 11.65 | 0.00 | - | 1 | 5 | 23.00 | 0.95 | 0.00 | - | 1 | 88 |
| 7.91 | 0.00 | - | 3 | 148 | 25.00 | 1.29 | 0.00 | - | 1 | 691 |
| 5.70 | 0.00 | - | 1 | 134 | 28.00 | 2.05 | 0.00 | - | 1 | 1,241 |
| 4.61 | +0.11 | +2.44% | 14 | 615 | 30.00 | 2.50 | 0.00 | - | 4 | 464 |
| 3.50 | -0.30 | -7.89% | 1 | 558 | 32.00 | 3.60 | 0.00 | - | 3 | 147 |
| 2.41 | 0.00 | - | 15 | 252 | 35.00 | 5.23 | 0.00 | - | 4 | 157 |
| 1.72 | 0.00 | - | 4 | 800 | 37.00 | 6.30 | 0.00 | - | 1 | 148 |
| 1.15 | 0.00 | - | 2 | 1,323 | 40.00 | 8.11 | 0.00 | - | 1 | 26 |
| 0.80 | 0.00 | - | 500 | 1,146 | 42.00 | 9.50 | 0.00 | - | 12 | 13 |
| 0.55 | 0.00 | - | 2 | 876 | 45.00 | 11.90 | 0.00 | - | 33 | 33 |
| 0.40 | 0.00 | - | 1 | 481 | 47.00 | 12.80 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 389 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 82 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
