Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 16 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 15.06 | 0.00 | - | 1 | 3 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 13.90 | 0.00 | - | 15 | 66 | 20.00 | 0.10 | 0.00 | - | 100 | 360 |
| 10.20 | 0.00 | - | 1 | 53 | 23.00 | 0.32 | 0.00 | - | 2 | 3,368 |
| 9.05 | 0.00 | - | 2 | 236 | 25.00 | 0.35 | 0.00 | - | 1 | 1,092 |
| 6.30 | 0.00 | - | 3 | 280 | 28.00 | 0.64 | -0.06 | -8.57% | 1 | 2,491 |
| 4.60 | 0.00 | - | 1 | 709 | 30.00 | 0.96 | -0.09 | -8.57% | 5 | 1,974 |
| 3.80 | +0.20 | +5.56% | 7 | 2,042 | 32.00 | 1.55 | -0.05 | -3.13% | 4 | 1,739 |
| 2.07 | +0.10 | +5.08% | 16 | 3,505 | 35.00 | 3.00 | 0.00 | - | 101 | 1,083 |
| 1.20 | +0.04 | +3.45% | 1 | 4,069 | 37.00 | 4.40 | 0.00 | - | 1 | 483 |
| 0.55 | +0.05 | +10.00% | 39 | 2,351 | 40.00 | 7.50 | 0.00 | - | 1 | 87 |
| 0.30 | 0.00 | - | 2 | 1,337 | 42.00 | 10.20 | 0.00 | - | 1 | 10 |
| 0.20 | +0.05 | +33.33% | 1 | 1,194 | 45.00 | 12.50 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 22 | 494 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
| 0.15 | 0.00 | - | 32 | 409 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.