Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | 0.00 | - | 1 | 16 | 15.00 | 0.22 | 0.00 | - | 16 | 50 |
16.70 | 0.00 | - | 2 | 5 | 18.00 | 0.33 | 0.00 | - | 1 | 1,053 |
11.71 | 0.00 | - | 1 | 47 | 20.00 | 0.42 | 0.00 | - | 1 | 29 |
11.65 | 0.00 | - | 1 | 5 | 23.00 | 0.95 | 0.00 | - | 1 | 88 |
7.91 | 0.00 | - | 3 | 148 | 25.00 | 1.29 | 0.00 | - | 1 | 691 |
5.70 | 0.00 | - | 1 | 134 | 28.00 | 2.05 | 0.00 | - | 1 | 1,241 |
4.61 | +0.11 | +2.44% | 14 | 615 | 30.00 | 2.50 | 0.00 | - | 4 | 464 |
3.50 | -0.30 | -7.89% | 1 | 558 | 32.00 | 3.60 | 0.00 | - | 3 | 147 |
2.41 | 0.00 | - | 15 | 252 | 35.00 | 5.23 | 0.00 | - | 4 | 157 |
1.72 | 0.00 | - | 4 | 800 | 37.00 | 6.30 | 0.00 | - | 1 | 148 |
1.15 | 0.00 | - | 2 | 1,323 | 40.00 | 8.11 | 0.00 | - | 1 | 26 |
0.80 | 0.00 | - | 500 | 1,146 | 42.00 | 9.50 | 0.00 | - | 12 | 13 |
0.55 | 0.00 | - | 2 | 876 | 45.00 | 11.90 | 0.00 | - | 33 | 33 |
0.40 | 0.00 | - | 1 | 481 | 47.00 | 12.80 | 0.00 | - | 2 | 4 |
0.20 | 0.00 | - | 1 | 389 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 82 | 55.00 | - | - | - | - | - |