New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-1.01 (-2.96%)
At close: 04:03PM EST
33.43 +0.32 (+0.97%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.530.00-7815.000.600.00-200
12.500.00-1318.001.300.00-3031
12.700.00-2820.001.750.00--1
12.000.00-1223.002.900.00--2
11.380.00-112625.002.500.00-136
-----28.003.420.00-38
9.000.00-194030.004.000.00-10
6.430.00-15032.005.400.00-111
5.650.00-21735.005.800.00-20
4.720.00-112137.008.370.00--5
3.840.00-14140.009.800.00--25
3.000.00-12142.00-----
2.500.00-13345.00-----
1.850.00-1247.00-----
1.650.00-255250.00-----