New Zealand markets open in 6 hours 55 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.16-0.06 (-0.19%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.400.00-11615.000.220.00-1650
16.700.00-2518.000.330.00-11,053
11.710.00-14720.000.420.00-129
11.650.00-1523.000.950.00-188
7.910.00-314825.001.290.00-1691
5.700.00-113428.002.050.00-11,241
4.61+0.11+2.44%1461530.002.500.00-4464
3.50-0.30-7.89%155832.003.600.00-3147
2.410.00-1525235.005.230.00-4157
1.720.00-480037.006.300.00-1148
1.150.00-21,32340.008.110.00-126
0.800.00-5001,14642.009.500.00-1213
0.550.00-287645.0011.900.00-3333
0.400.00-148147.0012.800.00-24
0.200.00-138950.00-----
0.200.00-58255.00-----