Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | - | 14 | 25.00 | 0.95 | 0.00 | - | 6 | 71 |
| 5.70 | +0.10 | +1.79% | 2 | 110 | 28.00 | 1.39 | 0.00 | - | 5 | 1,415 |
| 4.30 | -0.10 | -2.27% | 49 | 304 | 30.00 | 2.20 | 0.00 | - | 9 | 240 |
| 3.30 | 0.00 | - | 5 | 356 | 32.00 | 3.05 | 0.00 | - | 3 | 222 |
| 1.96 | 0.00 | - | 1 | 14 | 35.00 | 4.80 | 0.00 | - | 1 | 199 |
| 1.82 | 0.00 | - | 13 | 42 | 37.00 | 5.60 | 0.00 | - | 10 | 133 |
| 0.75 | 0.00 | - | 5 | 982 | 40.00 | 8.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 579 | 42.00 | 9.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 45.00 | 13.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 6 | 47.00 | 14.70 | 0.00 | - | 97 | 0 |
© 2024 Yahoo. All rights reserved.