Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 1 | 43 | 15.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 2 | 0 | 18.00 | 0.93 | 0.00 | - | 1 | 12 |
| 9.66 | 0.00 | - | 2 | 22 | 20.00 | 1.20 | 0.00 | - | 10 | 36 |
| 7.10 | 0.00 | - | 4 | 28 | 23.00 | 2.20 | 0.00 | - | 4 | 17 |
| 5.90 | 0.00 | - | 4 | 107 | 25.00 | 2.50 | 0.00 | - | 1 | 14 |
| 4.07 | -0.93 | -18.60% | 5 | 18 | 28.00 | 3.73 | -0.25 | -6.28% | 5 | 61 |
| 3.50 | 0.00 | - | 3 | 336 | 30.00 | 4.70 | 0.00 | - | 10 | 103 |
| 2.80 | 0.00 | - | 12 | 62 | 32.00 | 5.75 | 0.00 | - | 5 | 70 |
| 1.60 | -0.19 | -10.61% | 1 | 122 | 35.00 | 8.16 | 0.00 | - | 7 | 35 |
| 1.30 | 0.00 | - | 2 | 86 | 37.00 | 8.72 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 10 | 31 | 40.00 | 13.90 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 21 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 28 | 47.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.