Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 35 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 9.99 | 0.00 | - | 2 | 0 | 18.00 | 0.42 | +0.02 | +5.00% | 2 | 19 |
| 13.13 | 0.00 | - | 10 | 53 | 20.00 | 0.60 | 0.00 | - | 2 | 38 |
| 10.50 | 0.00 | - | 6 | 19 | 23.00 | 1.40 | 0.00 | - | 1 | 30 |
| 8.23 | 0.00 | - | 1 | 315 | 25.00 | 1.55 | 0.00 | - | 4 | 126 |
| 6.38 | 0.00 | - | 1 | 272 | 28.00 | 2.35 | 0.00 | - | 7 | 1,069 |
| 5.03 | 0.00 | - | 2 | 1,189 | 30.00 | 3.05 | +0.05 | +1.67% | 1 | 484 |
| 4.00 | 0.00 | - | 10 | 1,073 | 32.00 | 4.20 | 0.00 | - | 1 | 373 |
| 2.80 | -0.05 | -1.75% | 4 | 718 | 35.00 | 5.70 | 0.00 | - | 94 | 210 |
| 2.10 | 0.00 | - | 5 | 936 | 37.00 | 5.90 | 0.00 | - | 15 | 16 |
| 1.35 | 0.00 | - | 39 | 772 | 40.00 | 10.10 | 0.00 | - | 1 | 28 |
| 1.25 | 0.00 | - | 619 | 1,356 | 42.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 15 | 48 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 34 | 47.00 | 15.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.