Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00025000 | 2024-07-09 11:52AM EDT | 2024-08-16 | 19.67 | 17.80 | 19.40 | 0.00 | - | 8 | 8 | 183.01% |
| GLW250117C00025000 | 2024-07-24 1:56PM EDT | 2025-01-17 | 19.20 | 17.90 | 18.20 | 0.00 | - | 2 | 243 | 52.15% |
| GLW250221C00025000 | 2024-07-10 2:00PM EDT | 2025-02-21 | 20.98 | 18.00 | 19.60 | 0.00 | - | - | 9 | 62.06% |
| GLW250620C00025000 | 2024-07-18 1:51PM EDT | 2025-06-20 | 20.50 | 17.60 | 20.20 | 0.00 | - | 5 | 277 | 51.12% |
| GLW260116C00025000 | 2024-07-26 2:38PM EDT | 2026-01-16 | 18.46 | 18.40 | 18.80 | -1.08 | -5.53% | 1 | 289 | 38.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 112.50% |
| GLW241115P00025000 | 2024-05-31 12:39PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 71.09% |
| GLW250117P00025000 | 2024-07-22 3:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 1,123 | 53.86% |
| GLW250620P00025000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 72 | 43.51% |
| GLW260116P00025000 | 2024-07-08 9:49AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 126 | 33.99% |
© 2024 Yahoo. All rights reserved.