New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.27+0.36 (+1.16%)
At close: 04:00PM EDT
31.00 -0.28 (-0.88%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240517C000250002024-03-27 3:53PM EDT2024-05-177.944.306.500.00-57161.91%
GLW240621C000250002024-02-20 2:05PM EDT2024-06-217.288.3010.500.00-224123.73%
GLW240816C000250002024-03-27 3:53PM EDT2024-08-168.274.607.500.00-5854.98%
GLW250117C000250002024-04-11 12:13PM EDT2025-01-178.027.007.200.00-223532.20%
GLW260116C000250002024-04-15 3:33PM EDT2026-01-168.237.4010.300.00-131546.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240419P000250002024-01-23 12:25PM EDT2024-04-190.100.000.100.00-1010237.50%
GLW240517P000250002024-03-18 9:30AM EDT2024-05-170.040.000.200.00-512250.59%
GLW240621P000250002024-03-20 3:28PM EDT2024-06-210.110.050.150.00-138637.40%
GLW240816P000250002024-04-18 2:20PM EDT2024-08-160.250.200.300.00-13832.81%
GLW250117P000250002024-04-11 12:13PM EDT2025-01-170.450.550.700.00-41,12228.78%
GLW250620P000250002024-03-28 2:32PM EDT2025-06-200.751.001.150.00-1528.25%
GLW260116P000250002024-04-16 10:59AM EDT2026-01-161.550.802.050.00-412630.73%