Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00028000 | 2024-06-14 9:42AM EDT | 2024-11-15 | 10.40 | 17.20 | 19.80 | 0.00 | - | 2 | 229 | 149.51% |
| GLW250117C00028000 | 2024-09-13 2:25PM EDT | 2025-01-17 | 14.84 | 16.90 | 17.20 | 0.00 | - | 6 | 283 | 51.47% |
| GLW250516C00028000 | 2024-08-22 11:57AM EDT | 2025-05-16 | 13.90 | 16.80 | 18.50 | 0.00 | - | - | 1 | 50.24% |
| GLW250620C00028000 | 2024-08-02 12:23PM EDT | 2025-06-20 | 11.70 | 14.40 | 16.00 | 0.00 | - | 1 | 259 | 0.00% |
| GLW251121C00028000 | 2024-09-24 3:11PM EDT | 2025-11-21 | 18.82 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 38.97% |
| GLW260116C00028000 | 2024-09-24 10:57AM EDT | 2026-01-16 | 17.90 | 15.40 | 19.90 | 0.00 | - | 34 | 320 | 57.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00028000 | 2024-10-01 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 77.54% |
| GLW250117P00028000 | 2024-09-25 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2,490 | 50.29% |
| GLW250516P00028000 | 2024-09-20 9:51AM EDT | 2025-05-16 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 43.51% |
| GLW250620P00028000 | 2024-08-14 2:22PM EDT | 2025-06-20 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 1,442 | 40.45% |
| GLW251121P00028000 | 2024-07-09 3:51PM EDT | 2025-11-21 | 0.65 | 0.15 | 1.25 | 0.00 | - | - | 5 | 43.04% |
| GLW260116P00028000 | 2024-09-27 9:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 1,092 | 33.08% |
© 2024 Yahoo. All rights reserved.