New Zealand markets close in 21 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.28-0.22 (-0.66%)
At close: 04:03PM EST
33.16 -0.12 (-0.36%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000280002022-12-05 11:58AM EST2022-12-165.675.106.900.00-11125.59%
GLW230120C000280002022-12-06 3:31PM EST2023-01-205.355.405.70+0.01+0.19%176448.44%
GLW230217C000280002022-10-25 9:13AM EST2023-02-174.206.306.800.00-203559.77%
GLW230519C000280002022-11-16 2:23PM EST2023-05-196.506.406.600.00-449340.63%
GLW240119C000280002022-11-07 3:33PM EST2024-01-197.807.607.900.00-224037.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000280002022-11-30 11:20AM EST2022-12-160.050.000.050.00-534753.13%
GLW221230P000280002022-11-30 10:10AM EST2022-12-300.050.000.150.00--1049.12%
GLW230120P000280002022-12-06 10:40AM EST2023-01-200.150.100.200.00-21,70838.67%
GLW230217P000280002022-12-05 9:31AM EST2023-02-170.300.300.400.00-108037.45%
GLW230519P000280002022-11-29 2:23PM EST2023-05-190.950.800.950.00-950334.86%
GLW240119P000280002022-12-06 10:22AM EST2024-01-192.001.902.20+0.19+10.50%154733.80%
GLW250117P000280002022-11-10 12:23PM EST2025-01-173.423.003.500.00-3832.78%