Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230421C00028000 | 2023-03-10 3:04PM EDT | 2023-04-21 | 5.50 | 4.00 | 5.90 | 0.00 | - | 6 | 14 | 86.43% |
| GLW230519C00028000 | 2023-01-26 12:57PM EDT | 2023-05-19 | 8.50 | 6.50 | 6.80 | 0.00 | - | 1 | 14 | 79.74% |
| GLW240119C00028000 | 2023-02-16 12:52PM EDT | 2024-01-19 | 8.80 | 6.40 | 6.80 | 0.00 | - | 26 | 214 | 35.71% |
| GLW250117C00028000 | 2023-03-24 11:28AM EDT | 2025-01-17 | 7.13 | 6.80 | 8.20 | -0.56 | -7.28% | 1 | 88 | 33.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230421P00028000 | 2023-03-17 10:22AM EDT | 2023-04-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 43.75% |
| GLW230519P00028000 | 2023-02-28 3:13PM EDT | 2023-05-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 534 | 39.26% |
| GLW230818P00028000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 33.79% |
| GLW240119P00028000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 1.57 | 1.45 | 1.65 | +0.17 | +12.14% | 155 | 1,137 | 32.57% |
| GLW240621P00028000 | 2023-03-24 2:19PM EDT | 2024-06-21 | 2.26 | 2.00 | 2.30 | +0.20 | +9.71% | 5 | 3 | 31.98% |
| GLW250117P00028000 | 2023-03-14 10:18AM EDT | 2025-01-17 | 2.92 | 2.60 | 3.00 | 0.00 | - | 2 | 167 | 31.21% |
© 2023 Yahoo. All rights reserved.
