New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.690.00 (0.00%)
At close: 04:00PM EST
32.60 -0.09 (-0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315C000280002024-02-22 11:23AM EST2024-03-154.454.606.500.00-51488.09%
GLW240419C000280002024-01-22 1:40PM EST2024-04-193.204.205.400.00--049.66%
GLW240517C000280002024-02-12 1:10PM EST2024-05-174.604.805.100.00-114,51532.86%
GLW240621C000280002024-02-13 3:17PM EST2024-06-213.604.905.100.00-413427.59%
GLW240816C000280002024-02-14 9:41AM EST2024-08-164.305.205.400.00-16628.08%
GLW250117C000280002024-02-22 12:58PM EST2025-01-175.725.806.000.00-329627.15%
GLW250620C000280002024-02-20 9:57AM EST2025-06-205.906.309.000.00--1046.46%
GLW260116C000280002024-02-23 11:45AM EST2026-01-166.826.407.20+0.18+2.71%271426.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240301P000280002024-01-31 1:37PM EST2024-03-010.050.000.250.00-1580.27%
GLW240308P000280002024-01-29 10:06AM EST2024-03-080.170.000.050.00--146.48%
GLW240315P000280002024-02-22 11:21AM EST2024-03-150.070.000.100.00-56243.95%
GLW240419P000280002024-02-23 10:56AM EST2024-04-190.050.050.10-0.05-50.00%12126.95%
GLW240517P000280002024-02-22 2:09PM EST2024-05-170.200.100.200.00-162426.22%
GLW240621P000280002024-02-14 2:15PM EST2024-06-210.450.250.350.00-211,76126.17%
GLW240816P000280002024-02-23 10:53AM EST2024-08-160.500.400.50-0.05-9.09%312624.46%
GLW250117P000280002024-02-22 3:58PM EST2025-01-171.000.901.050.00-61,31724.39%
GLW250620P000280002024-02-21 9:44AM EST2025-06-201.601.352.850.00-20192735.06%
GLW260116P000280002024-02-20 10:17AM EST2026-01-162.151.803.200.00-18831.58%