Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230421C00041000 | 2023-02-14 10:30AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 48.83% |
| GLW230519C00041000 | 2023-03-21 9:35AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 359 | 33.01% |
| GLW230818C00041000 | 2023-03-21 9:35AM EDT | 2023-08-18 | 0.40 | 0.25 | 0.35 | -0.30 | -42.86% | 10 | 70 | 25.78% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
