New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.61-0.66 (-2.05%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240517C000410002024-02-02 4:55PM EDT2024-05-170.050.000.100.00-1348.63%
GLW240816C000410002024-03-15 9:46AM EDT2024-08-160.100.000.200.00-51430.03%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000410002024-02-26 10:37AM EDT2024-08-168.708.308.500.00-100.00%