Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW230519C00044000 | 2023-01-31 2:30PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 42.38% |
GLW230818C00044000 | 2023-01-20 4:07PM EDT | 2023-08-18 | 0.52 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 34.47% |