Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00026000 | 2024-07-19 9:45AM EDT | 2024-08-16 | 18.80 | 16.80 | 17.10 | 0.00 | - | 2 | 5 | 110.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 110.16% |
| GLW241115P00026000 | 2024-07-26 2:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 133 | 54.30% |
© 2024 Yahoo. All rights reserved.