Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00026000 | 2024-04-05 12:08PM EDT | 2024-05-17 | 6.80 | 5.70 | 5.90 | 0.00 | - | 342 | 361 | 52.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00026000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 274 | 58.20% |
| GLW240816P00026000 | 2023-12-15 4:30PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 43.80% |
| GLW241115P00026000 | 2024-04-17 1:20PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | - | 29 | 29.47% |
© 2024 Yahoo. All rights reserved.