New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.35+0.13 (+0.37%)
At close: 04:00PM EDT
35.35 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240524C000260002024-05-15 11:31AM EDT2024-05-249.000.000.000.00-100.00%
GLW240816C000260002024-05-17 10:50AM EDT2024-08-169.450.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000260002024-05-15 1:51PM EDT2024-06-210.020.000.000.00-10025.00%
GLW240816P000260002024-05-01 2:57PM EDT2024-08-160.080.000.000.00-1012.50%
GLW241115P000260002024-05-06 1:49PM EDT2024-11-150.340.000.000.00-20012.50%