New Zealand markets close in 5 hours 23 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.50 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000270002022-12-01 10:44AM EST2022-12-167.376.406.700.00-2165.63%
GLW230217C000270002022-09-14 11:51AM EST2023-02-176.804.504.700.00-17170.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000270002022-11-28 9:30AM EST2022-12-160.050.000.050.00-111658.59%
GLW230120P000270002022-11-11 1:33PM EST2023-01-200.150.000.200.00-251944.73%
GLW230217P000270002022-11-14 3:43PM EST2023-02-170.300.150.450.00-64944.82%
GLW230519P000270002022-12-01 12:10PM EST2023-05-190.570.600.75-0.04-6.56%353436.08%