Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231208C00027000 | 2023-11-15 11:59AM EST | 2023-12-08 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW231215C00027000 | 2023-12-05 11:46AM EST | 2023-12-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 0.00% |
| GLW231222C00027000 | 2023-12-01 12:53PM EST | 2023-12-22 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLW231229C00027000 | 2023-11-29 3:47PM EST | 2023-12-29 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240119C00027000 | 2023-12-04 1:27PM EST | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| GLW240216C00027000 | 2023-11-24 12:13PM EST | 2024-02-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| GLW240517C00027000 | 2023-11-21 3:22PM EST | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231208P00027000 | 2023-12-04 1:43PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| GLW231215P00027000 | 2023-12-05 1:09PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| GLW231222P00027000 | 2023-11-30 11:53AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 6.25% |
| GLW231229P00027000 | 2023-11-30 3:16PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 198 | 6.25% |
| GLW240112P00027000 | 2023-12-04 10:23AM EST | 2024-01-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GLW240119P00027000 | 2023-12-05 12:46PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 3.13% |
| GLW240216P00027000 | 2023-12-05 11:15AM EST | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 3.13% |
| GLW240517P00027000 | 2023-12-01 1:43PM EST | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 452 | 1.56% |
© 2023 Yahoo. All rights reserved.