New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.28+0.16 (+0.44%)
At close: 04:00PM EDT
36.25 -0.03 (-0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816C000270002024-05-01 10:52AM EDT2024-08-166.409.2010.600.00-23757.37%
GLW241115C000270002024-04-29 12:58PM EDT2024-11-155.507.5010.900.00-4321257.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000270002024-04-29 3:01PM EDT2024-06-210.200.000.150.00-457759.57%
GLW240816P000270002024-05-20 12:23PM EDT2024-08-160.050.000.250.00-16844.34%
GLW241115P000270002024-05-20 3:29PM EDT2024-11-150.210.100.250.00-304130.76%