Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00027000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 6.40 | 9.00 | 12.40 | 0.00 | - | 2 | 37 | 0.00% |
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 2024-11-15 | 5.50 | 8.70 | 9.00 | 0.00 | - | 43 | 212 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00027000 | 2024-06-03 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 157.23% |
| GLW241115P00027000 | 2024-07-09 9:32AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 48.05% |
© 2024 Yahoo. All rights reserved.