New Zealand markets open in 7 hours 55 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.18+0.38 (+1.06%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220826C000270002022-07-13 1:02PM EDT2022-08-265.707.4010.800.00-11172.85%
GLW220916C000270002022-06-17 3:19PM EDT2022-09-165.906.006.200.00-16420.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000270002022-08-04 9:30AM EDT2022-08-120.050.000.100.00-232130.47%
GLW220819P000270002022-07-20 12:23PM EDT2022-08-190.100.000.600.00--1122.27%
GLW220916P000270002022-07-27 9:30AM EDT2022-09-160.140.000.100.00-422952.15%
GLW230217P000270002022-07-27 11:08AM EDT2023-02-170.800.550.750.00-41540.04%