New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819C000290002022-08-08 2:52PM EDT2022-08-196.900.000.000.00-100.00%
GLW220916C000290002022-07-13 9:48AM EDT2022-09-163.800.000.000.00-500.00%
GLW221021C000290002022-08-08 2:52PM EDT2022-10-217.000.000.000.00-100.00%
GLW221118C000290002022-07-21 2:44PM EDT2022-11-186.400.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000290002022-08-03 3:50PM EDT2022-08-120.030.000.000.00-2050.00%
GLW220819P000290002022-08-05 2:10PM EDT2022-08-190.030.000.000.00-10025.00%
GLW220826P000290002022-08-03 11:49AM EDT2022-08-260.050.000.000.00-1025.00%
GLW220902P000290002022-08-05 12:49PM EDT2022-09-020.060.000.000.00-4025.00%
GLW220916P000290002022-08-03 3:54PM EDT2022-09-160.100.000.000.00-20012.50%
GLW221021P000290002022-08-09 9:54AM EDT2022-10-210.250.000.000.00-1012.50%
GLW221118P000290002022-08-09 11:02AM EDT2022-11-180.500.000.000.00-1012.50%
GLW230217P000290002022-07-18 1:55PM EDT2023-02-171.700.000.000.00-106.25%