New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000290002022-12-06 10:38AM EST2022-12-164.402.804.300.00-2269.14%
GLW230120C000290002022-11-16 3:43PM EST2023-01-204.744.404.600.00-72643.26%
GLW230519C000290002022-12-05 12:41PM EST2023-05-195.905.405.700.00-3339.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000290002022-12-07 10:19AM EST2022-12-090.050.000.05-0.07-58.33%11595.31%
GLW221216P000290002022-12-05 3:38PM EST2022-12-160.010.000.100.00-2045150.78%
GLW221223P000290002022-11-29 9:30AM EST2022-12-230.430.000.100.00--844.53%
GLW221230P000290002022-11-28 3:33PM EST2022-12-300.150.000.150.00--541.21%
GLW230120P000290002022-11-28 3:37PM EST2023-01-200.300.150.250.00-11,01034.47%
GLW230217P000290002022-12-05 3:50PM EST2023-02-170.440.450.500.00-419534.38%
GLW230519P000290002022-12-07 2:03PM EST2023-05-191.101.051.20+0.10+10.00%11733.81%