New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.52+0.17 (+0.48%)
At close: 04:00PM EDT
35.20 -0.32 (-0.90%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816C000290002024-05-17 11:46AM EDT2024-08-166.600.000.000.00-200.00%
GLW241115C000290002024-04-22 3:53PM EDT2024-11-154.000.000.000.00-12500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240607P000290002024-05-03 10:29AM EDT2024-06-070.100.000.000.00-1025.00%
GLW240621P000290002024-05-16 2:52PM EDT2024-06-210.050.000.000.00-2012.50%
GLW240719P000290002024-04-29 10:43AM EDT2024-07-190.450.000.000.00-23012.50%
GLW240816P000290002024-05-03 12:43PM EDT2024-08-160.250.000.000.00-1012.50%
GLW241115P000290002024-04-04 2:34PM EDT2024-11-151.000.600.750.00-212232.62%