GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00029000 | 2023-05-24 9:41AM EDT | 2023-06-16 | 3.10 | 3.60 | 4.10 | 0.00 | - | - | 0 | 58.20% |
| GLW230721C00029000 | 2023-06-02 11:11AM EDT | 2023-07-21 | 2.95 | 3.80 | 4.30 | 0.00 | - | 3 | 7 | 43.56% |
| GLW230818C00029000 | 2023-06-06 3:04PM EDT | 2023-08-18 | 3.06 | 4.20 | 4.70 | 0.00 | - | 10 | 9 | 43.46% |
| GLW231117C00029000 | 2023-05-18 12:47PM EDT | 2023-11-17 | 3.60 | 4.80 | 5.00 | 0.00 | - | 62 | 65 | 33.08% |
| GLW240119C00029000 | 2023-05-16 10:25AM EDT | 2024-01-19 | 3.80 | 5.10 | 5.30 | 0.00 | - | 1 | 33 | 31.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616P00029000 | 2023-06-07 2:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 77 | 54.30% |
| GLW230623P00029000 | 2023-06-07 9:32AM EDT | 2023-06-23 | 0.41 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 38.28% |
| GLW230630P00029000 | 2023-05-31 2:02PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 36.52% |
| GLW230721P00029000 | 2023-06-09 3:28PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 152 | 28.71% |
| GLW230818P00029000 | 2023-06-09 9:51AM EDT | 2023-08-18 | 0.28 | 0.30 | 0.35 | -0.13 | -31.71% | 8 | 580 | 29.05% |
| GLW231117P00029000 | 2023-05-23 11:50AM EDT | 2023-11-17 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 16 | 28.37% |
| GLW240119P00029000 | 2023-06-09 12:25PM EDT | 2024-01-19 | 1.02 | 1.00 | 1.15 | -0.63 | -38.18% | 2 | 30 | 27.20% |
© 2023 Yahoo. All rights reserved.