New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000300002022-11-17 12:47PM EST2022-12-093.203.003.200.00--194.92%
GLW221216C000300002022-11-30 10:00AM EST2022-12-163.303.103.300.00-31855.86%
GLW221230C000300002022-11-11 9:45AM EST2022-12-304.393.203.400.00--140.43%
GLW230120C000300002022-12-06 11:47AM EST2023-01-203.703.503.700.00-1015639.06%
GLW230217C000300002022-12-06 2:09PM EST2023-02-174.073.904.600.00-103849.56%
GLW230519C000300002022-12-07 3:57PM EST2023-05-194.864.805.10-0.09-1.82%281,93139.45%
GLW240119C000300002022-12-06 2:27PM EST2024-01-196.206.206.400.00-21,01335.34%
GLW250117C000300002022-11-25 11:22AM EST2025-01-179.007.508.000.00-19420534.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000300002022-11-15 9:30AM EST2022-12-090.200.000.050.00-42274.22%
GLW221216P000300002022-12-06 10:53AM EST2022-12-160.050.000.050.00-160740.23%
GLW221223P000300002022-11-15 1:35PM EST2022-12-230.250.050.150.00-31339.65%
GLW221230P000300002022-12-06 12:41PM EST2022-12-300.150.050.200.00-202236.13%
GLW230106P000300002022-11-29 1:11PM EST2023-01-060.250.100.250.00--1034.08%
GLW230120P000300002022-12-07 2:03PM EST2023-01-200.300.300.350.00-71,13731.74%
GLW230217P000300002022-12-06 10:26AM EST2023-02-170.600.600.700.00-123933.30%
GLW230519P000300002022-12-07 11:29AM EST2023-05-191.361.301.45+0.16+13.33%27832.57%
GLW240119P000300002022-12-02 10:12AM EST2024-01-192.552.552.800.00-157731.56%
GLW250117P000300002022-11-28 2:03PM EST2025-01-174.003.804.300.00-12931.58%