New Zealand markets open in 5 hours 40 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.60-0.25 (-0.71%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240531C000300002024-05-21 3:32PM EDT2024-05-316.605.505.700.00--175.00%
GLW240614C000300002024-05-24 3:43PM EDT2024-06-146.345.405.700.00-2252.34%
GLW240621C000300002024-05-22 9:30AM EDT2024-06-216.505.405.700.00-51,01944.14%
GLW240628C000300002024-05-14 2:16PM EDT2024-06-284.955.405.700.00-9538.77%
GLW240719C000300002024-05-24 2:13PM EDT2024-07-196.375.505.700.00-33929.88%
GLW240816C000300002024-05-29 10:40AM EDT2024-08-165.755.705.80-0.15-2.54%795928.42%
GLW241115C000300002024-05-23 2:31PM EDT2024-11-156.806.006.300.00-54829.13%
GLW250117C000300002024-05-29 9:48AM EDT2025-01-176.306.306.50-0.56-8.16%571527.56%
GLW250620C000300002024-05-24 11:00AM EDT2025-06-207.806.907.200.00-336728.00%
GLW260116C000300002024-05-28 12:50PM EDT2026-01-168.107.607.900.00-21,27327.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240531P000300002024-05-17 1:17PM EDT2024-05-310.100.000.150.00-11116.02%
GLW240621P000300002024-05-21 2:22PM EDT2024-06-210.030.000.200.00-43,74651.56%
GLW240719P000300002024-05-24 9:30AM EDT2024-07-190.050.050.200.00-2435.06%
GLW240816P000300002024-05-24 1:48PM EDT2024-08-160.160.050.200.00-830928.27%
GLW241115P000300002024-05-21 3:24PM EDT2024-11-150.350.350.450.00-115124.71%
GLW250117P000300002024-05-21 10:15AM EDT2025-01-170.600.500.650.00-71,97624.15%
GLW250620P000300002024-05-09 10:46AM EDT2025-06-201.601.051.200.00-330024.32%
GLW260116P000300002024-05-21 1:25PM EDT2026-01-161.601.501.800.00-51,26823.98%