New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819C000300002022-08-03 10:54AM EDT2022-08-196.400.000.000.00-100.00%
GLW220902C000300002022-07-26 11:47AM EDT2022-09-024.770.000.000.00--00.00%
GLW220916C000300002022-07-26 9:49AM EDT2022-09-164.600.000.000.00-1700.00%
GLW221021C000300002022-07-14 3:08PM EDT2022-10-213.260.000.000.00--00.00%
GLW221118C000300002022-07-20 12:07PM EDT2022-11-185.420.000.000.00-200.00%
GLW230120C000300002022-08-09 9:52AM EDT2023-01-206.450.000.000.00-100.00%
GLW230217C000300002022-07-29 1:48PM EDT2023-02-177.900.000.000.00-100.00%
GLW240119C000300002022-08-03 11:28AM EDT2024-01-198.900.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000300002022-08-08 3:44PM EDT2022-08-120.020.000.000.00-10050.00%
GLW220819P000300002022-08-09 9:35AM EDT2022-08-190.050.000.000.00-2025.00%
GLW220826P000300002022-07-18 1:50PM EDT2022-08-260.500.000.000.00-1025.00%
GLW220916P000300002022-08-08 10:16AM EDT2022-09-160.150.000.000.00-1012.50%
GLW221021P000300002022-08-09 3:35PM EDT2022-10-210.350.000.000.00-120012.50%
GLW221118P000300002022-08-08 10:58AM EDT2022-11-180.530.000.000.00-406.25%
GLW230120P000300002022-08-09 1:11PM EDT2023-01-201.000.000.000.00-2706.25%
GLW230217P000300002022-08-09 2:51PM EDT2023-02-171.160.000.000.00-106.25%
GLW240119P000300002022-08-09 12:15PM EDT2024-01-192.570.000.000.00-503.13%