GLW - Corning Incorporated

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616C000330002023-06-09 3:59PM EDT2023-06-160.270.250.35+0.22+440.00%9932724.81%
GLW230623C000330002023-06-09 2:28PM EDT2023-06-230.470.400.50+0.32+213.33%2115023.49%
GLW230630C000330002023-06-09 9:30AM EDT2023-06-300.700.550.65+0.50+250.00%818923.98%
GLW230721C000330002023-06-09 3:49PM EDT2023-07-210.890.850.95+0.49+122.50%7740423.73%
GLW230818C000330002023-06-09 1:49PM EDT2023-08-181.451.401.45+0.55+61.11%1735,73827.10%
GLW231117C000330002023-06-09 3:36PM EDT2023-11-172.202.152.35+0.60+37.50%281,11628.25%
GLW240119C000330002023-06-09 12:31PM EDT2024-01-192.752.502.75+0.80+41.03%311,56027.86%
GLW240621C000330002023-06-07 3:36PM EDT2024-06-213.053.403.700.00-206928.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616P000330002023-06-09 2:07PM EDT2023-06-160.500.450.55-0.75-60.00%1722823.73%
GLW230630P000330002023-06-09 3:37PM EDT2023-06-300.800.700.85-1.04-56.52%4223.34%
GLW230707P000330002023-06-09 2:25PM EDT2023-07-070.800.750.90-1.15-58.97%2121.58%
GLW230721P000330002023-06-09 3:04PM EDT2023-07-210.950.901.05-0.98-50.78%1015721.05%
GLW230818P000330002023-06-09 1:16PM EDT2023-08-181.351.301.40-0.55-28.95%404,82822.41%
GLW231117P000330002023-06-09 12:03PM EDT2023-11-172.102.052.25-0.55-20.75%210324.56%
GLW240119P000330002023-06-05 1:21PM EDT2024-01-193.192.302.500.00-31,49323.28%
GLW240621P000330002023-06-09 10:03AM EDT2024-06-213.072.753.30-1.03-25.12%1553723.95%