New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.35+0.13 (+0.37%)
At close: 04:00PM EDT
35.35 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240524C000330002024-05-17 2:26PM EDT2024-05-242.402.302.55+0.31+14.83%223250.00%
GLW240531C000330002024-05-13 12:22PM EDT2024-05-311.451.404.400.00-311853.52%
GLW240607C000330002024-05-13 9:54AM EDT2024-06-071.601.402.800.00-11739.84%
GLW240621C000330002024-05-17 2:08PM EDT2024-06-212.352.303.10-0.03-1.26%172,47239.55%
GLW240719C000330002024-05-17 12:12PM EDT2024-07-192.541.552.75+0.17+7.17%49621.83%
GLW240816C000330002024-05-17 1:07PM EDT2024-08-163.022.953.10+0.27+9.82%171,23124.51%
GLW241115C000330002024-05-17 2:50PM EDT2024-11-153.593.603.80+0.01+0.28%1518325.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240524P000330002024-05-13 11:19AM EDT2024-05-240.080.000.050.00-13133.79%
GLW240531P000330002024-05-17 9:48AM EDT2024-05-310.080.000.10+0.01+14.29%116028.52%
GLW240607P000330002024-05-17 11:42AM EDT2024-06-070.050.000.10-0.15-75.00%46523.24%
GLW240614P000330002024-05-13 11:45AM EDT2024-06-140.250.050.150.00-1122.75%
GLW240621P000330002024-05-17 1:11PM EDT2024-06-210.080.050.15-0.08-50.00%1002,64020.31%
GLW240628P000330002024-05-13 10:44AM EDT2024-06-280.350.100.200.00-374020.41%
GLW240719P000330002024-05-17 12:12PM EDT2024-07-190.210.150.25-0.09-30.00%411818.07%
GLW240816P000330002024-05-16 11:45AM EDT2024-08-160.550.450.550.00-43,53521.00%
GLW241115P000330002024-05-16 10:29AM EDT2024-11-151.201.001.200.00-223422.63%