New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812C000330002022-08-09 10:15AM EDT2022-08-122.800.000.000.00-100.00%
GLW220819C000330002022-08-08 12:21PM EDT2022-08-193.000.000.000.00-300.00%
GLW220826C000330002022-08-04 11:25AM EDT2022-08-263.500.000.000.00--00.00%
GLW220916C000330002022-08-09 2:25PM EDT2022-09-162.700.000.000.00-100.00%
GLW221021C000330002022-08-03 10:54AM EDT2022-10-213.900.000.000.00-100.00%
GLW221118C000330002022-08-04 9:52AM EDT2022-11-184.400.000.000.00-5000.00%
GLW230217C000330002022-07-26 9:50AM EDT2023-02-174.000.000.000.00-2000.00%
GLW240119C000330002022-08-04 1:35PM EDT2024-01-196.800.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000330002022-07-29 10:26AM EDT2022-08-120.010.000.000.00-1025.00%
GLW220819P000330002022-08-09 9:30AM EDT2022-08-190.110.000.000.00-12012.50%
GLW220826P000330002022-08-05 10:14AM EDT2022-08-260.200.000.000.00-106.25%
GLW220902P000330002022-08-04 10:16AM EDT2022-09-020.280.000.000.00-706.25%
GLW220909P000330002022-08-09 2:09PM EDT2022-09-090.38--0.00---0.00%
GLW220916P000330002022-08-09 1:53PM EDT2022-09-160.500.000.000.00-206.25%
GLW221021P000330002022-07-27 1:28PM EDT2022-10-211.100.000.000.00--03.13%
GLW221118P000330002022-08-04 3:51PM EDT2022-11-181.080.000.000.00-803.13%
GLW230217P000330002022-08-01 9:53AM EDT2023-02-171.800.000.000.00-203.13%
GLW240119P000330002022-07-29 2:10PM EDT2024-01-193.400.000.000.00-101.56%