New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000330002022-12-05 2:31PM EST2022-12-090.630.300.400.00-14634.38%
GLW221216C000330002022-12-06 2:13PM EST2022-12-160.750.700.800.00-221,47535.65%
GLW221223C000330002022-12-07 12:31PM EST2022-12-230.950.850.95-0.38-28.57%625932.18%
GLW221230C000330002022-12-07 10:22AM EST2022-12-301.000.951.05+0.06+6.38%16329.88%
GLW230120C000330002022-12-07 3:33PM EST2023-01-201.411.351.50+0.01+0.71%15416531.45%
GLW230217C000330002022-12-07 10:05AM EST2023-02-172.001.952.10-0.99-33.11%355634.84%
GLW230519C000330002022-12-07 10:40AM EST2023-05-193.002.903.100.00-18134.55%
GLW240119C000330002022-11-29 9:44AM EST2024-01-194.854.504.700.00-187933.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000330002022-12-07 3:54PM EST2022-12-090.240.150.25-0.11-31.43%479831.45%
GLW221216P000330002022-12-07 3:25PM EST2022-12-160.600.550.65-0.05-7.69%8726734.18%
GLW221223P000330002022-12-06 12:43PM EST2022-12-230.640.650.800.00-106631.10%
GLW221230P000330002022-12-06 10:38AM EST2022-12-300.700.754.800.00-32185.79%
GLW230106P000330002022-12-01 11:05AM EST2023-01-060.500.851.000.00--428.03%
GLW230120P000330002022-12-07 3:38PM EST2023-01-201.151.101.20+0.07+6.48%426727.49%
GLW230217P000330002022-12-07 10:04AM EST2023-02-171.601.551.65+0.25+18.52%346729.20%
GLW230519P000330002022-12-07 11:48AM EST2023-05-192.452.402.55+0.36+17.22%39129.66%
GLW240119P000330002022-12-05 12:41PM EST2024-01-193.703.704.000.00-801,16429.25%