Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241018C00033000 | 2024-09-27 3:59PM EDT | 2024-10-18 | 11.98 | 11.80 | 13.60 | 0.00 | - | 1 | 2 | 153.52% |
| GLW241115C00033000 | 2024-10-04 11:55AM EDT | 2024-11-15 | 11.80 | 12.00 | 12.20 | -0.40 | -3.28% | 10 | 604 | 60.55% |
| GLW250221C00033000 | 2024-09-24 2:18PM EDT | 2025-02-21 | 13.03 | 12.30 | 12.50 | 0.00 | - | 10 | 11 | 42.97% |
| GLW250516C00033000 | 2024-09-27 3:54PM EDT | 2025-05-16 | 12.60 | 10.90 | 12.80 | 0.00 | - | 2 | 188 | 38.50% |
| GLW250815C00033000 | 2024-09-24 2:18PM EDT | 2025-08-15 | 13.45 | 12.60 | 13.10 | 0.00 | - | 1 | 167 | 35.85% |
| GLW251121C00033000 | 2024-09-30 12:37PM EDT | 2025-11-21 | 13.18 | 11.10 | 15.50 | 0.00 | - | 3 | 318 | 50.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00033000 | 2024-09-12 3:43PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 437 | 55.86% |
| GLW250221P00033000 | 2024-10-02 10:50AM EDT | 2025-02-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 33.84% |
| GLW250516P00033000 | 2024-09-19 9:36AM EDT | 2025-05-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 31.91% |
| GLW250815P00033000 | 2024-09-17 2:25PM EDT | 2025-08-15 | 0.98 | 0.65 | 0.80 | 0.00 | - | 12 | 13 | 31.01% |
| GLW251121P00033000 | 2024-09-17 12:29PM EDT | 2025-11-21 | 1.36 | 1.00 | 1.10 | 0.00 | - | 10 | 13 | 30.18% |
© 2024 Yahoo. All rights reserved.