Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802C00036000 | 2024-07-09 1:11PM EDT | 2024-08-02 | 8.63 | 6.80 | 8.20 | 0.00 | - | 1 | 109 | 131.84% |
| GLW240809C00036000 | 2024-07-08 9:30AM EDT | 2024-08-09 | 5.25 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 114.55% |
| GLW240816C00036000 | 2024-07-26 11:28AM EDT | 2024-08-16 | 7.06 | 6.90 | 7.20 | -0.44 | -5.87% | 20 | 1,842 | 53.32% |
| GLW240920C00036000 | 2024-07-23 10:09AM EDT | 2024-09-20 | 8.45 | 7.10 | 7.30 | 0.00 | - | 6 | 34 | 41.11% |
| GLW241115C00036000 | 2024-07-24 2:01PM EDT | 2024-11-15 | 8.60 | 7.50 | 7.70 | 0.00 | - | 2 | 1,096 | 36.43% |
| GLW250221C00036000 | 2024-07-11 2:56PM EDT | 2025-02-21 | 10.30 | 8.20 | 8.40 | 0.00 | - | 2 | 58 | 34.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802P00036000 | 2024-07-26 1:18PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 61.72% |
| GLW240809P00036000 | 2024-07-15 3:03PM EDT | 2024-08-09 | 0.04 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 60.94% |
| GLW240816P00036000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 938 | 53.32% |
| GLW240920P00036000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 1 | 41 | 34.62% |
| GLW241115P00036000 | 2024-07-25 2:29PM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 440 | 31.10% |
© 2024 Yahoo. All rights reserved.