New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000360002022-12-01 9:30AM EST2022-12-090.040.000.050.00-12864.06%
GLW221216C000360002022-12-07 3:08PM EST2022-12-160.050.000.100.00-562940.82%
GLW221223C000360002022-12-05 9:30AM EST2022-12-230.100.050.150.00-536234.28%
GLW221230C000360002022-12-06 1:11PM EST2022-12-300.100.050.200.00-12231.25%
GLW230106C000360002022-12-07 12:25PM EST2023-01-060.160.100.20-0.24-60.00%1427.34%
GLW230120C000360002022-12-07 10:58AM EST2023-01-200.300.250.350.00-451527.59%
GLW230217C000360002022-12-07 12:21PM EST2023-02-170.750.700.80-0.20-21.05%545731.10%
GLW230519C000360002022-12-06 10:07AM EST2023-05-191.701.551.650.00-129431.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000360002022-11-25 11:24AM EST2022-12-161.872.053.000.00-1442.77%
GLW221230P000360002022-11-30 12:59PM EST2022-12-302.902.853.200.00--136.87%
GLW230120P000360002022-11-25 11:24AM EST2023-01-202.192.503.100.00-12723.34%
GLW230217P000360002022-10-12 10:07AM EST2023-02-176.302.752.950.00-183413.18%
GLW230519P000360002022-11-17 1:08PM EST2023-05-194.384.004.200.00--327.20%