New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812C000360002022-08-08 3:57PM EDT2022-08-120.370.000.000.00-12006.25%
GLW220819C000360002022-08-09 2:28PM EDT2022-08-190.350.000.000.00-3503.13%
GLW220826C000360002022-08-08 1:15PM EDT2022-08-260.890.000.000.00-303.13%
GLW220902C000360002022-07-27 3:43PM EDT2022-09-021.440.000.000.00--01.56%
GLW220909C000360002022-08-02 11:24AM EDT2022-09-091.300.000.000.00-501.56%
GLW220916C000360002022-08-09 12:54PM EDT2022-09-160.950.000.000.00-15901.56%
GLW220923C000360002022-08-09 3:39PM EDT2022-09-230.96--0.00---0.00%
GLW221021C000360002022-08-09 3:40PM EDT2022-10-211.400.000.000.00-1101.56%
GLW221118C000360002022-08-09 2:22PM EDT2022-11-181.800.000.000.00-400.78%
GLW230217C000360002022-07-29 2:00PM EDT2023-02-173.700.000.000.00-1100.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000360002022-08-09 1:39PM EDT2022-08-120.750.000.000.00-1900.00%
GLW220819P000360002022-08-09 3:20PM EDT2022-08-190.900.000.000.00-600.00%
GLW220826P000360002022-08-09 10:23AM EDT2022-08-260.950.000.000.00-1200.00%
GLW220902P000360002022-08-09 3:29PM EDT2022-09-021.320.000.000.00-100.00%
GLW220909P000360002022-08-09 2:09PM EDT2022-09-091.410.000.000.00-200.00%
GLW220916P000360002022-08-09 1:50PM EDT2022-09-161.600.000.000.00-1500.00%
GLW221021P000360002022-08-09 1:20PM EDT2022-10-212.040.000.000.00-500.00%
GLW221118P000360002022-08-02 9:30AM EDT2022-11-182.200.000.000.00-100.00%
GLW230217P000360002022-08-09 11:00AM EDT2023-02-173.130.000.000.00-300.00%