New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35+0.13 (+0.37%)
At close: 04:00PM EDT
35.35 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240524C000360002024-05-17 3:53PM EDT2024-05-240.070.050.100.00-162716.60%
GLW240531C000360002024-05-15 1:14PM EDT2024-05-310.150.100.200.00-16516.21%
GLW240607C000360002024-05-17 10:50AM EDT2024-06-070.150.150.200.00-23313.28%
GLW240621C000360002024-05-17 3:49PM EDT2024-06-210.270.250.35+0.02+8.00%2114014.11%
GLW240628C000360002024-05-14 2:59PM EDT2024-06-280.300.350.450.00-11115.09%
GLW240719C000360002024-05-17 1:20PM EDT2024-07-190.570.550.65+0.02+3.64%2522115.87%
GLW240816C000360002024-05-17 1:07PM EDT2024-08-161.111.051.15+0.01+0.91%1121,55520.44%
GLW241115C000360002024-05-16 11:38AM EDT2024-11-151.731.802.000.00-4328623.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000360002024-05-15 3:43PM EDT2024-06-211.350.951.150.00-3517.77%
GLW240816P000360002024-05-17 3:02PM EDT2024-08-161.601.501.60-0.60-27.27%573117.58%
GLW241115P000360002024-05-17 11:38AM EDT2024-11-152.252.152.35-1.25-35.71%1620.02%