GLW - Corning Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:36.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00036000 | 2023-06-09 9:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1,909 | 42.97% |
| GLW230721C00036000 | 2023-06-09 11:23AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 51 | 265 | 23.00% |
| GLW230818C00036000 | 2023-06-09 3:37PM EDT | 2023-08-18 | 0.33 | 0.30 | 0.40 | +0.15 | +83.33% | 132 | 661 | 24.81% |
| GLW231117C00036000 | 2023-06-09 1:28PM EDT | 2023-11-17 | 0.97 | 0.90 | 1.00 | +0.32 | +49.23% | 1 | 478 | 24.78% |
| GLW240119C00036000 | 2023-06-09 3:29PM EDT | 2024-01-19 | 1.22 | 1.20 | 1.35 | +0.32 | +35.56% | 13 | 175 | 24.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616P00036000 | 2023-06-09 3:11PM EDT | 2023-06-16 | 3.30 | 3.00 | 3.40 | -1.85 | -35.92% | 18 | 0 | 59.57% |
| GLW230721P00036000 | 2023-06-05 10:13AM EDT | 2023-07-21 | 4.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 24.32% |
| GLW230818P00036000 | 2023-05-25 11:47AM EDT | 2023-08-18 | 5.45 | 3.20 | 3.50 | 0.00 | - | 1 | 423 | 21.73% |
| GLW231117P00036000 | 2023-05-30 1:54PM EDT | 2023-11-17 | 5.11 | 3.80 | 4.00 | 0.00 | - | 3 | 79 | 21.88% |
| GLW240119P00036000 | 2023-05-16 11:06AM EDT | 2024-01-19 | 5.70 | 4.00 | 4.20 | 0.00 | - | - | 2 | 20.80% |
© 2023 Yahoo. All rights reserved.