Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00036000 | 2024-03-08 4:32PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 94.53% |
| GLW240503C00036000 | 2024-04-03 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW240517C00036000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240621C00036000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW240816C00036000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW241115C00036000 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00036000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 3.54 | 2.50 | 6.40 | 0.00 | - | - | 2 | 308.40% |
| GLW240517P00036000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816P00036000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.