New Zealand markets close in 33 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.52+0.17 (+0.48%)
At close: 04:00PM EDT
35.20 -0.32 (-0.90%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%47902024-05-240.60-0.18-23.08%60
0.12-0.03-20.00%202024-05-310.77-0.48-38.40%10
0.25+0.10+66.67%202024-06-071.060.00-80
0.30+0.05+20.00%102024-06-14-----
0.30+0.03+11.11%4702024-06-210.96-0.39-28.89%60
0.44+0.14+46.67%602024-06-28-----
0.60+0.03+5.26%2002024-07-19-----
1.22+0.11+9.91%5002024-08-161.56-0.04-2.50%2830
1.90+0.17+9.83%2902024-11-152.20-0.05-2.22%70