New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19+0.17 (+0.49%)
At close: 04:03PM EST
35.29 +0.10 (+0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%62302023-02-100.850.00-7386
0.20-0.10-33.33%275,7892023-02-171.05-0.15-12.50%26779
0.31-0.10-24.39%6922023-02-240.850.00-1315
0.45-0.25-35.71%8462023-03-030.950.00-157188
0.55-0.05-8.33%1202023-03-100.950.00-511
0.55-0.11-16.67%1818,5762023-03-171.88-0.15-7.39%107754
0.65-0.05-7.14%1452023-03-241.450.00-22
1.05-0.02-1.87%567762023-04-211.850.00-24244
1.52+0.02+1.33%218212023-05-191.800.00-61,674
2.25-0.45-16.67%81412023-08-182.570.00-14151