Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:36.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 6 | 230 | 2023-02-10 | 0.85 | 0.00 | - | 7 | 386 |
| 0.20 | -0.10 | -33.33% | 27 | 5,789 | 2023-02-17 | 1.05 | -0.15 | -12.50% | 26 | 779 |
| 0.31 | -0.10 | -24.39% | 6 | 92 | 2023-02-24 | 0.85 | 0.00 | - | 13 | 15 |
| 0.45 | -0.25 | -35.71% | 8 | 46 | 2023-03-03 | 0.95 | 0.00 | - | 157 | 188 |
| 0.55 | -0.05 | -8.33% | 1 | 20 | 2023-03-10 | 0.95 | 0.00 | - | 5 | 11 |
| 0.55 | -0.11 | -16.67% | 18 | 18,576 | 2023-03-17 | 1.88 | -0.15 | -7.39% | 107 | 754 |
| 0.65 | -0.05 | -7.14% | 14 | 5 | 2023-03-24 | 1.45 | 0.00 | - | 2 | 2 |
| 1.05 | -0.02 | -1.87% | 56 | 776 | 2023-04-21 | 1.85 | 0.00 | - | 24 | 244 |
| 1.52 | +0.02 | +1.33% | 21 | 821 | 2023-05-19 | 1.80 | 0.00 | - | 6 | 1,674 |
| 2.25 | -0.45 | -16.67% | 81 | 41 | 2023-08-18 | 2.57 | 0.00 | - | 14 | 151 |
© 2023 Yahoo. All rights reserved.
