New Zealand markets close in 5 hours 16 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.50 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000380002022-11-30 11:20AM EST2022-12-160.050.000.100.00-51,02047.66%
GLW221223C000380002022-11-23 11:13AM EST2022-12-230.070.000.750.00--1255.27%
GLW221230C000380002022-11-15 2:38PM EST2022-12-300.150.000.350.00-2346.19%
GLW230120C000380002022-12-02 12:54PM EST2023-01-200.150.050.200.00-58628.86%
GLW230217C000380002022-12-05 1:58PM EST2023-02-170.360.350.45-0.09-20.00%3051029.69%
GLW230519C000380002022-12-02 2:49PM EST2023-05-191.181.051.150.00-488729.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230106P000380002022-11-29 2:02PM EST2023-01-064.554.404.700.00--434.47%
GLW230217P000380002022-11-07 10:16AM EST2023-02-175.504.504.900.00-21428.47%
GLW230519P000380002022-11-23 11:48AM EST2023-05-195.105.105.300.00-28725.15%