Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00038000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 15 | 54.69% |
| GLW240621C00038000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 26.95% |
| GLW240719C00038000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 19.24% |
| GLW240816C00038000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 163 | 18.90% |
| GLW241115C00038000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 11 | 51 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00038000 | 2024-02-08 10:59AM EDT | 2024-08-16 | 6.50 | 5.10 | 5.60 | 0.00 | - | - | 0 | 44.95% |
| GLW241115P00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 5.00 | 4.20 | 5.80 | 0.00 | - | 121 | 225 | 34.52% |
© 2024 Yahoo. All rights reserved.