GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00038000 | 2023-05-30 2:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 54.69% |
| GLW230721C00038000 | 2023-04-28 1:26PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 28.91% |
| GLW230818C00038000 | 2023-06-09 2:19PM EDT | 2023-08-18 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 248 | 2,188 | 24.71% |
| GLW231117C00038000 | 2023-06-09 3:49PM EDT | 2023-11-17 | 0.45 | 0.45 | 0.55 | +0.19 | +73.08% | 21 | 452 | 24.22% |
| GLW240119C00038000 | 2023-06-09 12:55PM EDT | 2024-01-19 | 0.75 | 0.65 | 0.85 | +0.25 | +50.00% | 2 | 463 | 24.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230721P00038000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 6.30 | 4.90 | 5.40 | 0.00 | - | - | 0 | 33.40% |
| GLW230818P00038000 | 2023-05-25 9:50AM EDT | 2023-08-18 | 6.70 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 25.88% |
| GLW240119P00038000 | 2023-05-16 11:16AM EDT | 2024-01-19 | 7.40 | 5.40 | 5.70 | 0.00 | - | - | 100 | 19.58% |
© 2023 Yahoo. All rights reserved.