New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.28+0.16 (+0.44%)
At close: 04:00PM EDT
36.25 -0.03 (-0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621C000380002024-05-23 2:08PM EDT2024-06-210.100.050.150.00-35316.99%
GLW240719C000380002024-05-24 3:02PM EDT2024-07-190.300.250.35-0.02-6.25%683316.87%
GLW240816C000380002024-05-24 3:18PM EDT2024-08-160.670.650.75-0.04-5.63%1212,26220.41%
GLW241115C000380002024-05-24 3:30PM EDT2024-11-151.500.851.55-0.15-9.09%8321222.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240614P000380002024-05-17 10:54AM EDT2024-06-142.900.952.150.00-1130.37%
GLW240816P000380002024-05-21 11:44AM EDT2024-08-162.462.253.800.00-5540.28%
GLW241115P000380002024-05-24 3:40PM EDT2024-11-152.952.753.10-0.45-13.24%7722920.80%