New Zealand markets open in 7 hours 30 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.21+0.41 (+1.13%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812C000380002022-08-05 9:31AM EDT2022-08-120.050.000.050.00-17530.08%
GLW220819C000380002022-08-05 12:37PM EDT2022-08-190.100.050.150.00-14,19726.76%
GLW220826C000380002022-08-04 3:01PM EDT2022-08-260.270.150.250.00-18825.68%
GLW220902C000380002022-08-05 12:49PM EDT2022-09-020.190.150.450.00-46028.57%
GLW220909C000380002022-08-05 10:08AM EDT2022-09-090.350.200.600.00-52329.35%
GLW220916C000380002022-08-02 1:21PM EDT2022-09-160.600.300.500.00-2130424.27%
GLW221021C000380002022-08-05 1:05PM EDT2022-10-210.850.700.950.00-46925.34%
GLW221118C000380002022-08-03 10:42AM EDT2022-11-181.401.151.500.00-53,12529.10%
GLW230217C000380002022-08-01 2:19PM EDT2023-02-172.552.202.400.00-24129.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819P000380002022-08-04 11:51AM EDT2022-08-191.851.801.950.00-11,14527.05%
GLW220826P000380002022-07-29 1:33PM EDT2022-08-261.751.902.450.00-11911940.58%
GLW220909P000380002022-08-02 12:16PM EDT2022-09-092.302.002.650.00--3135.84%
GLW220916P000380002022-07-29 1:35PM EDT2022-09-162.202.002.650.00-16018132.57%
GLW221021P000380002022-08-05 11:40AM EDT2022-10-213.002.703.100.00-109231.06%
GLW221118P000380002022-07-28 10:15AM EDT2022-11-183.583.203.600.00-112833.18%
GLW230217P000380002022-07-20 3:26PM EDT2023-02-175.333.904.200.00--529.94%