New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.85+0.04 (+0.09%)
At close: 04:00PM EDT
42.85 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240802C000380002024-07-26 3:55PM EDT2024-08-024.914.905.10-1.22-19.90%23664.65%
GLW240809C000380002024-07-24 12:04PM EDT2024-08-096.205.005.200.00-611052.64%
GLW240816C000380002024-07-26 1:04PM EDT2024-08-165.265.005.30-0.34-6.07%12,76952.05%
GLW240823C000380002024-07-16 12:35PM EDT2024-08-238.545.106.800.00-2265.14%
GLW240920C000380002024-07-24 2:47PM EDT2024-09-206.345.305.500.00-32936.62%
GLW241115C000380002024-07-25 3:51PM EDT2024-11-156.055.906.100.00-3094334.64%
GLW250221C000380002024-07-24 10:37AM EDT2025-02-217.706.706.900.00-23332.96%
GLW250815C000380002024-07-19 10:03AM EDT2025-08-159.807.908.300.00-11133.64%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240802P000380002024-07-11 2:52PM EDT2024-08-020.100.050.150.00-91758.59%
GLW240809P000380002024-07-12 11:40AM EDT2024-08-090.080.100.200.00-61249.32%
GLW240816P000380002024-07-25 3:47PM EDT2024-08-160.190.150.300.00-5976545.41%
GLW240823P000380002024-07-08 3:33PM EDT2024-08-230.330.150.300.00--239.36%
GLW240920P000380002024-07-25 10:38AM EDT2024-09-200.400.350.45+0.10+33.33%415931.89%
GLW241115P000380002024-07-25 1:10PM EDT2024-11-150.700.800.950.00-144930.45%
GLW250221P000380002024-06-25 3:21PM EDT2025-02-212.031.351.450.00--1527.30%