Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240802C00038000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 4.91 | 4.90 | 5.10 | -1.22 | -19.90% | 2 | 36 | 64.65% |
GLW240809C00038000 | 2024-07-24 12:04PM EDT | 2024-08-09 | 6.20 | 5.00 | 5.20 | 0.00 | - | 6 | 110 | 52.64% |
GLW240816C00038000 | 2024-07-26 1:04PM EDT | 2024-08-16 | 5.26 | 5.00 | 5.30 | -0.34 | -6.07% | 1 | 2,769 | 52.05% |
GLW240823C00038000 | 2024-07-16 12:35PM EDT | 2024-08-23 | 8.54 | 5.10 | 6.80 | 0.00 | - | 2 | 2 | 65.14% |
GLW240920C00038000 | 2024-07-24 2:47PM EDT | 2024-09-20 | 6.34 | 5.30 | 5.50 | 0.00 | - | 3 | 29 | 36.62% |
GLW241115C00038000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 6.05 | 5.90 | 6.10 | 0.00 | - | 30 | 943 | 34.64% |
GLW250221C00038000 | 2024-07-24 10:37AM EDT | 2025-02-21 | 7.70 | 6.70 | 6.90 | 0.00 | - | 2 | 33 | 32.96% |
GLW250815C00038000 | 2024-07-19 10:03AM EDT | 2025-08-15 | 9.80 | 7.90 | 8.30 | 0.00 | - | 1 | 11 | 33.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240802P00038000 | 2024-07-11 2:52PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 17 | 58.59% |
GLW240809P00038000 | 2024-07-12 11:40AM EDT | 2024-08-09 | 0.08 | 0.10 | 0.20 | 0.00 | - | 6 | 12 | 49.32% |
GLW240816P00038000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.30 | 0.00 | - | 59 | 765 | 45.41% |
GLW240823P00038000 | 2024-07-08 3:33PM EDT | 2024-08-23 | 0.33 | 0.15 | 0.30 | 0.00 | - | - | 2 | 39.36% |
GLW240920P00038000 | 2024-07-25 10:38AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 4 | 159 | 31.89% |
GLW241115P00038000 | 2024-07-25 1:10PM EDT | 2024-11-15 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 449 | 30.45% |
GLW250221P00038000 | 2024-06-25 3:21PM EDT | 2025-02-21 | 2.03 | 1.35 | 1.45 | 0.00 | - | - | 15 | 27.30% |