Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 335 | 2024-08-02 | 0.30 | +0.10 | +50.00% | 77 | 65 |
| 3.19 | -1.71 | -34.90% | 4 | 234 | 2024-08-09 | 0.42 | +0.12 | +40.00% | 2 | 19 |
| 3.36 | -0.14 | -4.00% | 6 | 4,540 | 2024-08-16 | 0.50 | +0.07 | +16.28% | 18 | 1,085 |
| 4.90 | 0.00 | - | 2 | 5 | 2024-08-23 | 0.55 | 0.00 | - | 7 | 15 |
| 3.67 | -1.13 | -23.54% | 1 | 3 | 2024-08-30 | 0.39 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 21 | 1,008 | 2024-09-20 | 0.85 | +0.05 | +6.25% | 72 | 201 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.07 | +0.27 | +33.75% | 1 | 5 |
| 4.50 | -0.30 | -6.25% | 7 | 3,635 | 2024-11-15 | 1.45 | +0.25 | +20.83% | 1 | 485 |
| 5.08 | -0.32 | -5.93% | 9 | 4,054 | 2025-01-17 | 1.85 | +0.05 | +2.78% | 32 | 776 |
| 7.05 | 0.00 | - | 30 | 512 | 2025-02-21 | 2.00 | 0.00 | - | 60 | 145 |
| 7.91 | 0.00 | - | 1 | 75 | 2025-05-16 | 2.60 | 0.00 | - | 6 | 17 |
| 6.39 | -0.61 | -8.71% | 64 | 9,126 | 2025-06-20 | 2.78 | +0.11 | +4.12% | 10 | 226 |
| 7.30 | 0.00 | - | 6 | 50 | 2025-08-15 | 2.65 | 0.00 | - | 1 | 1 |
| 7.97 | 0.00 | - | 3 | 58 | 2025-11-21 | 3.61 | +0.58 | +19.14% | 12 | 9 |
| 7.60 | -0.23 | -2.94% | 9 | 1,294 | 2026-01-16 | 3.80 | +0.25 | +7.04% | 2 | 754 |
© 2024 Yahoo. All rights reserved.