New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-121292023-02-104.150.00--0
0.020.00-128822023-02-173.670.00-115
0.020.00-7432023-02-24-----
0.100.00-38782023-03-174.600.00-611
0.20-0.01-4.76%227482023-04-21-----
0.40-0.13-24.53%71,8132023-05-195.300.00-2243
1.200.00-305,6752023-08-185.800.00-121
1.94-0.01-0.51%1222,2912024-01-195.61-0.40-6.66%2105
3.61+0.26+7.76%421252025-01-179.800.00--25