Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 129 | 2023-02-10 | 4.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 882 | 2023-02-17 | 3.67 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 7 | 43 | 2023-02-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 878 | 2023-03-17 | 4.60 | 0.00 | - | 6 | 11 |
| 0.20 | -0.01 | -4.76% | 22 | 748 | 2023-04-21 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 7 | 1,813 | 2023-05-19 | 5.30 | 0.00 | - | 22 | 43 |
| 1.20 | 0.00 | - | 30 | 5,675 | 2023-08-18 | 5.80 | 0.00 | - | 12 | 1 |
| 1.94 | -0.01 | -0.51% | 122 | 2,291 | 2024-01-19 | 5.61 | -0.40 | -6.66% | 2 | 105 |
| 3.61 | +0.26 | +7.76% | 42 | 125 | 2025-01-17 | 9.80 | 0.00 | - | - | 25 |
© 2023 Yahoo. All rights reserved.
