Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.06 | -4.76% | 138 | 859 | 2024-08-02 | 1.34 | +0.11 | +8.94% | 83 | 403 |
| 1.25 | -0.11 | -8.09% | 46 | 454 | 2024-08-09 | 1.32 | +0.12 | +10.00% | 1 | 72 |
| 1.50 | -0.19 | -11.24% | 196 | 1,985 | 2024-08-16 | 1.60 | 0.00 | - | 129 | 594 |
| 1.64 | -0.25 | -13.23% | 52 | 58 | 2024-08-23 | 1.60 | +0.30 | +23.08% | 6 | 10 |
| 1.74 | -0.31 | -15.12% | 19 | 11 | 2024-08-30 | 1.16 | 0.00 | - | 2 | 9 |
| 1.85 | +0.02 | +1.09% | - | - | 2024-09-06 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 707 | 1,263 | 2024-09-20 | 2.06 | +0.56 | +37.33% | 505 | 161 |
| 2.30 | -0.03 | -1.29% | 8 | - | 2024-10-18 | - | - | - | - | - |
| 2.78 | -0.42 | -13.13% | 58 | 348 | 2024-11-15 | 2.68 | +0.24 | +9.84% | 30 | 2,280 |
| 3.98 | 0.00 | - | 2 | 98 | 2025-02-21 | 3.14 | 0.00 | - | - | 52 |
| - | - | - | - | - | 2025-08-15 | 3.90 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.