Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 117 | 2024-10-18 | 7.10 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 6 | 8 | 2024-10-25 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 33 | 2024-11-01 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 4,120 | 2024-11-15 | 10.90 | 0.00 | - | 2 | 676 |
| 0.57 | +0.02 | +3.64% | 18 | 295 | 2024-12-20 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 1 | 6,565 | 2025-01-17 | 5.74 | 0.00 | - | 10 | 27 |
| 1.22 | +0.02 | +1.67% | 2 | 2,355 | 2025-02-21 | 6.00 | 0.00 | - | 1 | 11 |
| 2.00 | 0.00 | - | 5 | 226 | 2025-05-16 | 10.00 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 14 | 971 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 362 | 2025-08-15 | 11.40 | 0.00 | - | - | 107 |
| 3.30 | 0.00 | - | 1 | 428 | 2025-11-21 | 8.80 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 2 | 1,872 | 2026-01-16 | 7.90 | 0.00 | - | 4 | 410 |
| 5.50 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.