General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 2024-05-17 | 0.03 | 0.00 | - | 204 | 111 |
| 22.35 | 0.00 | - | 10 | 318 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,237 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 95 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 7 | 4,728 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 171 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.03 | 0.00 | - | 21 | 22 |
| 25.08 | -0.10 | -0.40% | 2 | 478 | 2025-01-17 | 0.05 | 0.00 | - | 205 | 5,455 |
| 26.00 | 0.00 | - | 3 | 316 | 2025-06-20 | 0.30 | +0.13 | +76.47% | 6 | 2,073 |
| 21.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 448 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.60 | 0.00 | - | 20 | 150 |
| 26.56 | +0.17 | +0.64% | 3 | 11 | 2026-12-18 | 0.56 | 0.00 | - | 15 | 287 |
© 2024 Yahoo. All rights reserved.