General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 19.75 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.42 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 0 |
| 19.41 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 30 | 0 |
| 17.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 0 |
| 21.44 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 30 | 0 |
| 21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 0 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 0 |
| 21.72 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 6 | 0 |
| 21.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.73 | 0.00 | - | 30 | 0 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.36 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.