General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 56 | 58 |
| 18.24 | 0.00 | - | 21 | 1,634 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 17,468 |
| 14.80 | 0.00 | - | 14 | 19 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 992 |
| 16.00 | 0.00 | - | 2 | 1,174 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 29,536 |
| 18.62 | 0.00 | - | 1 | 146 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 169 |
| 18.76 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 15.41 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.39 | 0.00 | - | 13 | 429 |
| 17.63 | +0.28 | +1.61% | 1 | 1,275 | 2025-01-17 | 0.25 | 0.00 | - | 20 | 11,457 |
| 18.90 | 0.00 | - | 1 | 1,261 | 2025-06-20 | 0.62 | -0.03 | -4.62% | 20 | 3,917 |
| 18.00 | 0.00 | - | 15 | 348 | 2026-01-16 | 1.19 | 0.00 | - | 3 | 1,135 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 2.52 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.06 | -0.09 | -4.19% | 35 | 227 |
© 2024 Yahoo. All rights reserved.