General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.27 | +0.37 | +2.48% | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 15.29 | -0.16 | -1.04% | 1 | 124 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 166 |
| 12.84 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 15.50 | +0.30 | +1.97% | 6 | 3,325 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 32,033 |
| 15.68 | 0.00 | - | 2 | 571 | 2024-07-19 | 0.04 | 0.00 | - | 93 | 151 |
| 13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 1,527 |
| 16.15 | 0.00 | - | 1 | 4,651 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 2 | 24,591 |
| 14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.17 | 0.00 | - | 110 | 664 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
| 15.88 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 221 |
| 16.25 | +0.30 | +1.88% | 1 | 4,043 | 2025-01-17 | 0.31 | 0.00 | - | 100 | 28,846 |
| 15.90 | 0.00 | - | 15 | 39 | 2025-03-21 | 0.54 | 0.00 | - | 10 | 878 |
| 17.35 | 0.00 | - | 42 | 2,178 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 4,937 |
| 19.00 | +1.35 | +7.65% | 1 | 747 | 2026-01-16 | 1.33 | 0.00 | - | 14 | 4,817 |
| 14.95 | 0.00 | - | - | 1 | 2026-06-18 | 1.80 | 0.00 | - | 1 | 29 |
| 20.05 | 0.00 | - | 2 | 149 | 2026-12-18 | 2.40 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.