General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 3 | 314 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 86 |
| 13.83 | 0.00 | - | 3 | 2,231 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,272 |
| 14.40 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 14.08 | 0.00 | - | 3 | 601 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 228 |
| 15.23 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 4,122 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | - | 50 |
| 13.59 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.