General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 0 |
| 13.15 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 13 | 102 | 2024-10-18 | 0.11 | 0.00 | - | 5 | 0 |
| 14.52 | 0.00 | - | 152 | 130 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 340 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 3 | 4,624 | 2026-01-16 | 1.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.