General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | +2.80 | +32.37% | 10 | 2,841 | 2024-06-21 | 0.03 | 0.00 | - | 6,013 | 12,523 |
| 12.05 | 0.00 | - | 1 | 273 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 205 |
| 11.85 | 0.00 | - | 10 | 100 | 2024-08-16 | 0.22 | 0.00 | - | 30 | 723 |
| 11.85 | 0.00 | - | 7 | 253 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 8,192 |
| 12.37 | 0.00 | - | - | 4 | 2024-10-18 | 0.36 | 0.00 | - | 1,000 | 2,501 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 10 | 18 | 2024-12-20 | 0.76 | 0.00 | - | 9 | 25 |
© 2024 Yahoo. All rights reserved.