General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 83 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 10.54 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 0 |
| 7.69 | 0.00 | - | - | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 8.71 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.67 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 6 | 876 | 2024-12-20 | 0.81 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 23 | 0 |
| 13.19 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.79 | 0.00 | - | 32 | 0 |
| 15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.37 | 0.00 | - | 3 | 0 |
| 14.24 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.00 | 0.00 | - | 7 | 0 |
| 16.30 | 0.00 | - | 150 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.