General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 0 |
| 8.66 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 0 |
| 9.06 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 0 |
| 10.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 40 | 0 |
| 10.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.19 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.07 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.