General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 136 | 256 |
| 7.30 | +0.37 | +5.34% | 2 | 599 | 2024-05-17 | 0.01 | 0.00 | - | 63 | 13,802 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 73 |
| 6.34 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 7.80 | +0.80 | +11.43% | 8 | 4,671 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 14 | 3,292 |
| 7.55 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.20 | -0.07 | -25.93% | 18 | 672 |
| 8.84 | 0.00 | - | 10 | 344 | 2024-08-16 | 0.38 | -0.06 | -13.64% | 10 | 2,583 |
| 8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 4,913 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.71 | -0.14 | -16.47% | 15 | 133 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | - | 6 | 2024-12-20 | 1.17 | +0.01 | +0.86% | 2 | 134 |
| 9.75 | 0.00 | - | 1 | 7,719 | 2025-01-17 | 1.36 | -0.14 | -9.33% | 20 | 6,915 |
| 9.75 | 0.00 | - | 2 | 171 | 2025-03-21 | 1.57 | 0.00 | - | 1 | 425 |
© 2024 Yahoo. All rights reserved.