General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | +0.07 | +1.36% | 5 | 33 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 214 |
| 4.89 | +0.04 | +0.82% | 8 | 2,931 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 5 | 12,837 |
| 5.48 | -0.69 | -11.18% | 5 | 66 | 2024-05-24 | 0.06 | -0.06 | -50.00% | 1 | 42 |
| 5.87 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 5 | 80 |
| 5.10 | 0.00 | - | 10 | 12 | 2024-06-07 | 0.16 | -0.03 | -15.79% | 3 | 79 |
| 5.20 | +0.10 | +1.96% | 2 | 40,527 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 18 | 11,302 |
| 5.60 | 0.00 | - | 13 | 1,042 | 2024-07-19 | 0.40 | -0.08 | -16.67% | 1 | 2,218 |
| 6.05 | -0.04 | -0.66% | 23 | 4,669 | 2024-08-16 | 0.77 | -0.14 | -15.38% | 23 | 179 |
| 6.53 | 0.00 | - | 7 | 40,451 | 2024-09-20 | 1.08 | 0.00 | - | 2 | 4,070 |
| 7.25 | 0.00 | - | 1 | 1,139 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 1,210 |
| 7.06 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 8 | 1,106 | 2024-12-20 | 1.80 | -0.13 | -6.74% | 3 | 3,342 |
| 7.75 | -0.10 | -1.27% | 22 | 10,741 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 15,263 |
| 8.37 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.46 | +0.04 | +1.65% | 2 | 1,244 |
| 9.40 | -0.25 | -2.59% | 1 | 2,545 | 2025-06-20 | 3.06 | 0.00 | - | 1,193 | 5,560 |
| 11.30 | +0.20 | +1.80% | 1 | 1,358 | 2026-01-16 | 3.95 | 0.00 | - | 87 | 5,461 |
| 12.10 | 0.00 | - | 4 | 14 | 2026-06-18 | 4.36 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 1 | 41 | 2026-12-18 | 5.40 | 0.00 | - | 12 | 2,060 |
© 2024 Yahoo. All rights reserved.