General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 10 | 27 | 2024-05-10 | 0.02 | 0.00 | - | 49 | 314 |
| 4.56 | +0.27 | +6.29% | 13 | 2,640 | 2024-05-17 | 0.03 | 0.00 | - | 16 | 2,500 |
| 3.99 | 0.00 | - | 1 | 47 | 2024-05-24 | 0.04 | -0.06 | -60.00% | 2 | 24 |
| 4.11 | 0.00 | - | 3 | 100 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 243 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 100 | 100 |
| 4.85 | -0.10 | -2.02% | 51 | 3,756 | 2024-06-21 | 0.21 | -0.08 | -27.59% | 8 | 5,503 |
| 4.98 | 0.00 | - | 1 | 732 | 2024-07-19 | 0.41 | -0.16 | -28.07% | 10 | 1,272 |
| 5.80 | +0.05 | +0.87% | 1 | 1,226 | 2024-08-16 | 0.75 | -0.16 | -17.58% | 1 | 1,430 |
| 6.61 | 0.00 | - | 1 | 15,019 | 2024-09-20 | 1.09 | -0.02 | -1.80% | 21 | 3,803 |
| 6.32 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.27 | -0.24 | -15.89% | 1 | 346 |
| 6.70 | 0.00 | - | 1 | 51 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 195 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 14 |
| 8.45 | 0.00 | - | 10 | 25 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.