General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.05 | -2.92% | 54 | 1,258 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 470 |
| 1.99 | +0.08 | +4.19% | 13 | 74 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 32 | 168 |
| 2.03 | -0.14 | -6.45% | 84 | 4,269 | 2024-05-17 | 0.23 | -0.05 | -17.86% | 19 | 4,280 |
| 2.31 | +0.15 | +6.94% | 14 | 58 | 2024-05-24 | 0.33 | -0.05 | -13.16% | 37 | 228 |
| 2.71 | -0.79 | -22.57% | 4 | 31 | 2024-05-31 | 0.41 | -0.16 | -28.07% | 3 | 267 |
| - | - | - | - | - | 2024-06-07 | 0.56 | -0.12 | -17.65% | 3 | 206 |
| 2.86 | +0.06 | +2.14% | 4 | 1,816 | 2024-06-21 | 0.80 | -0.09 | -10.11% | 15 | 9,813 |
| 3.24 | 0.00 | - | 5 | 573 | 2024-07-19 | 1.29 | 0.00 | - | 8 | 1,197 |
| 4.02 | 0.00 | - | 11 | 310 | 2024-08-16 | 1.54 | -0.18 | -10.47% | 18 | 858 |
| 4.65 | 0.00 | - | 1 | 6,046 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 1,527 |
| 4.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.29 | 0.00 | - | 1 | 71 |
| 6.26 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.42 | 0.00 | - | 2 | 34 |
| 5.59 | 0.00 | - | 3 | 26 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 21 | 32 |
© 2024 Yahoo. All rights reserved.