General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 898 | 0 | 2024-05-10 | 0.39 | 0.00 | - | 895 | 0 |
| 0.83 | 0.00 | - | 102 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 1,241 | 0 |
| 1.12 | 0.00 | - | 43 | 0 | 2024-05-24 | 0.84 | 0.00 | - | 34 | 0 |
| 1.31 | 0.00 | - | 133 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 14 | 0 |
| 1.59 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.15 | 0.00 | - | 119 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.38 | 0.00 | - | 102 | 0 |
| 1.64 | 0.00 | - | 735 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 977 | 0 |
| 2.31 | 0.00 | - | 118 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 260 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.24 | 0.00 | - | 4 | 0 |
| 3.31 | 0.00 | - | 91 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.89 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 21 | 0 |
| 4.99 | 0.00 | - | 1,203 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 27 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.37 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.96 | 0.00 | - | 285 | 0 |
| 8.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 20 | 0 |
| 10.70 | 0.00 | - | 22 | 0 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 0 |
| 10.96 | 0.00 | - | 20 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.