General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 612 | 857 | 2024-05-10 | 1.07 | -0.33 | -23.57% | 553 | 871 |
| 0.41 | +0.04 | +10.81% | 120 | 21,019 | 2024-05-17 | 1.12 | -0.48 | -30.00% | 77 | 2,857 |
| 0.61 | +0.03 | +5.17% | 83 | 244 | 2024-05-24 | 1.41 | -0.36 | -20.34% | 23 | 90 |
| 0.81 | +0.14 | +20.90% | 52 | 191 | 2024-05-31 | 1.35 | -0.30 | -18.18% | 2 | 22 |
| 0.89 | 0.00 | - | 30 | 98 | 2024-06-07 | 1.80 | 0.00 | - | 45 | 65 |
| 1.30 | +0.15 | +13.04% | 9 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.21 | +0.09 | +8.04% | 1,576 | 7,180 | 2024-06-21 | 1.88 | +0.03 | +1.62% | 1,046 | 3,295 |
| 1.71 | +0.12 | +7.55% | 377 | 2,299 | 2024-07-19 | 2.35 | -0.25 | -9.62% | 357 | 1,483 |
| 2.37 | -0.16 | -6.32% | 19 | 1,122 | 2024-08-16 | 2.78 | -0.27 | -8.85% | 34 | 1,456 |
| 2.88 | +0.10 | +3.60% | 40 | 350 | 2024-09-20 | 3.10 | -0.20 | -6.06% | 94 | 212 |
| 3.30 | +0.14 | +4.43% | 11 | 452 | 2024-10-18 | 3.25 | -0.15 | -4.41% | 1 | 193 |
| 3.70 | 0.00 | - | 100 | 438 | 2024-11-15 | 3.85 | 0.00 | - | - | 227 |
| 4.25 | 0.00 | - | 1 | 155 | 2024-12-20 | 4.28 | 0.00 | - | 200 | 232 |
| 4.55 | +0.25 | +5.81% | 25 | 44 | 2025-01-17 | 4.47 | 0.00 | - | 10 | 178 |
© 2024 Yahoo. All rights reserved.