General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 74 | 445 | 2024-05-10 | 1.67 | -0.79 | -32.11% | 139 | 32 |
| 0.19 | +0.04 | +25.00% | 60 | 6,256 | 2024-05-17 | 2.47 | 0.00 | - | 47 | 271 |
| 0.35 | +0.05 | +16.67% | 68 | 1,716 | 2024-05-24 | 2.45 | 0.00 | - | 20 | 101 |
| 0.50 | +0.12 | +31.58% | 111 | 116 | 2024-05-31 | 2.98 | 0.00 | - | 1 | 49 |
| 0.64 | +0.04 | +6.67% | 5 | 18 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 5 |
| 0.89 | +0.16 | +21.92% | 226 | 10,604 | 2024-06-21 | 2.50 | -0.25 | -9.09% | 1 | 335 |
| 1.41 | +0.21 | +17.50% | 46 | 1,539 | 2024-07-19 | 2.74 | -0.36 | -11.61% | 70 | 488 |
| 2.06 | +0.11 | +5.64% | 15 | 625 | 2024-08-16 | 3.45 | 0.00 | - | 10 | 125 |
| 2.46 | +0.20 | +8.85% | 27 | 14,712 | 2024-09-20 | 3.78 | 0.00 | - | 1 | 3,810 |
| 2.88 | +0.05 | +1.77% | 9 | 4,911 | 2024-10-18 | 3.75 | -0.35 | -8.54% | 9 | 2,404 |
| 3.50 | +0.35 | +11.11% | 15 | 59 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 802 |
| 3.65 | 0.00 | - | 1 | 1,494 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 1,749 |
| 3.90 | 0.00 | - | 19 | 3,896 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,096 |
| 4.75 | 0.00 | - | 6 | 85 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 194 |
| 6.46 | 0.00 | - | 25 | 789 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 474 |
| 7.70 | 0.00 | - | 1 | 555 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 990 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.09 | 0.00 | - | 52 | 85 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.