General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 93 | 693 | 2024-05-03 | 2.09 | -0.16 | -7.11% | 8 | 11 |
| 0.20 | -0.05 | -20.00% | 88 | 366 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 3 |
| 0.38 | +0.01 | +2.70% | 208 | 2,494 | 2024-05-17 | 2.50 | 0.00 | - | 2 | 191 |
| 0.53 | +0.03 | +6.00% | 9 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 49 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.06 | +0.09 | +9.28% | 89 | 4,352 | 2024-06-21 | 2.87 | -0.13 | -4.33% | 103 | 21 |
| 1.55 | +0.12 | +8.39% | 51 | 741 | 2024-07-19 | 3.15 | -0.68 | -17.75% | 13 | 14 |
| 2.20 | +0.18 | +8.91% | 27 | 933 | 2024-08-16 | 3.55 | -0.75 | -17.44% | 17 | 131 |
| 2.60 | +0.45 | +20.93% | 29 | 58 | 2024-09-20 | 3.90 | -0.50 | -11.36% | 18 | 10 |
| 2.78 | 0.00 | - | 49 | 98 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.98 | +0.58 | +17.06% | 2 | 57 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
© 2024 Yahoo. All rights reserved.