General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-05-03 | 4.15 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,221 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 236 | 192 | 2024-05-24 | 4.22 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 507 | 540 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 23 | 0 | 2024-06-21 | 4.55 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 42 | 1,122 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 60 | 102 | 2024-08-16 | 4.15 | 0.00 | - | 44 | 0 |
| 1.73 | 0.00 | - | 163 | 228 | 2024-09-20 | 5.25 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 47 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 121 | 138 | 2024-11-15 | - | - | - | - | - |
| 3.46 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 13 | 51 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.