General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-03 | 5.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 244 | 0 | 2024-05-17 | 5.32 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.98 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 655 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 8 | 0 |
| 0.54 | 0.00 | - | 1,396 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 87 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.74 | 0.00 | - | 30 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 207 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 185 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 45 | 0 |
| 4.50 | 0.00 | - | 499 | 0 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.