General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 47 | 2024-05-17 | 6.75 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 1 | 3,015 | 2024-06-21 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 1 | 288 | 2024-07-19 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 7 | 591 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 0.84 | +0.01 | +1.20% | 301 | 4,501 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 1.06 | -0.10 | -8.62% | 4 | 301 | 2024-10-18 | - | - | - | - | - |
| 1.51 | -0.11 | -6.79% | 5 | 569 | 2024-11-15 | 7.65 | 0.00 | - | 1 | 301 |
| 1.80 | 0.00 | - | 1 | 626 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 2.01 | -0.15 | -6.94% | 324 | 1,945 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 2.99 | 0.00 | - | 5 | 450 | 2025-03-21 | 8.90 | 0.00 | - | - | 1 |
| 3.56 | -0.14 | -3.78% | 6 | 37 | 2025-06-20 | 9.40 | 0.00 | - | - | 53 |
| 6.25 | 0.00 | - | 2 | 278 | 2026-01-16 | 10.10 | 0.00 | - | - | 8 |
| 6.90 | 0.00 | - | 15 | 22 | 2026-06-18 | - | - | - | - | - |
| 7.86 | -0.39 | -4.73% | 52 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.