General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 3,055 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 259 | 2024-07-19 | 14.50 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 20 | 1,609 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 1,409 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.27 | +0.01 | +3.85% | 1 | 39 | 2024-10-18 | 15.12 | 0.00 | - | - | 2 |
| 0.62 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 238 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.83 | +0.08 | +10.67% | 1,804 | 10,572 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 52 |
| 1.55 | 0.00 | - | 1 | 480 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 1.91 | +0.06 | +3.24% | 1,672 | 9,103 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 70 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 239 | 2026-12-18 | 16.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.