General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 5 | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 8.26 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 25 | 25 |
| 5.64 | -2.65 | -31.97% | 12 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.60 | -0.40 | -6.67% | 30 | 15,173 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 511 | 7,466 |
| 7.08 | 0.00 | - | 2 | 155 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 2,079 |
| 7.76 | 0.00 | - | 1 | 641 | 2024-08-16 | 0.45 | +0.08 | +21.62% | 10 | 1,627 |
| 6.92 | 0.00 | - | 1 | 15,017 | 2024-09-20 | 0.55 | 0.00 | - | 21 | 19,362 |
| 6.80 | -1.17 | -14.68% | 2 | 1,605 | 2024-10-18 | 0.81 | +0.22 | +37.29% | 600 | 1,594 |
| 7.21 | -3.00 | -29.38% | 1 | 2 | 2024-11-15 | 0.94 | 0.00 | - | 10 | 12 |
| 9.69 | 0.00 | - | 4 | 140 | 2024-12-20 | 1.06 | 0.00 | - | 500 | 2,112 |
| 10.64 | 0.00 | - | - | 1 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 617 |
| 11.52 | 0.00 | - | 12 | 1,725 | 2025-06-20 | 2.37 | +0.25 | +11.79% | 9 | 1,897 |
| 11.45 | 0.00 | - | 10 | 1,111 | 2026-01-16 | 3.20 | 0.00 | - | 15 | 11,478 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.85 | 0.00 | - | 1 | 26 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.55 | +0.10 | +2.25% | 2 | 177 |
© 2024 Yahoo. All rights reserved.