General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.20 | +3.54% | 1 | 79 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 42 |
| 5.91 | +0.02 | +0.34% | 1 | 21 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 89 |
| 5.33 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 9 | 74 |
| 6.05 | +6.05 | - | 2 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 4 | 11 |
| 5.75 | -0.30 | -4.96% | 19 | 40,314 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 35 | 11,885 |
| - | - | - | - | - | 2024-06-28 | 0.09 | +0.09 | - | 20 | 30 |
| 6.25 | -0.09 | -1.42% | 1 | 1,035 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 7 | 3,131 |
| 6.79 | -0.06 | -0.88% | 17 | 4,662 | 2024-08-16 | 0.41 | -0.03 | -6.82% | 12 | 488 |
| 7.00 | 0.00 | - | 51 | 40,595 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 4,053 |
| 7.20 | 0.00 | - | 100 | 1,039 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 2,594 |
| 7.12 | 0.00 | - | 22 | 50 | 2024-11-15 | 1.11 | -0.19 | -14.62% | 2 | 18 |
| 7.86 | 0.00 | - | 2 | 1,107 | 2024-12-20 | 1.36 | 0.00 | - | 10 | 3,151 |
| 8.51 | +0.02 | +0.24% | 5 | 10,633 | 2025-01-17 | 1.52 | 0.00 | - | 29 | 15,211 |
| 8.37 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.13 | 0.00 | - | 46 | 1,286 |
| 9.80 | 0.00 | - | 21 | 2,793 | 2025-06-20 | 2.52 | 0.00 | - | 4 | 5,566 |
| 11.40 | 0.00 | - | 1 | 1,353 | 2026-01-16 | 3.58 | 0.00 | - | 13 | 5,477 |
| 12.50 | 0.00 | - | 2 | 14 | 2026-06-18 | 4.35 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 41 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 2,059 |
© 2024 Yahoo. All rights reserved.