General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.90 | -24.59% | 9 | 78 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 9 | 437 |
| 2.94 | +0.92 | +45.54% | 6 | 24 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 1 | 390 |
| 2.98 | +0.56 | +23.14% | 14 | 42 | 2024-06-07 | 0.22 | 0.00 | - | 22 | 284 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.04 | -16.67% | 1 | 23 |
| 3.20 | -0.10 | -3.03% | 113 | 1,728 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 1,132 | 10,476 |
| 3.20 | +3.20 | - | 5 | 5 | 2024-06-28 | 0.38 | +0.38 | -44.12% | 1 | 205 |
| 3.52 | -0.23 | -6.13% | 222 | 617 | 2024-07-19 | 0.61 | +0.02 | +3.39% | 321 | 1,320 |
| 4.30 | 0.00 | - | 1 | 326 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 886 |
| 4.68 | -0.15 | -3.11% | 1 | 6,071 | 2024-09-20 | 1.32 | -0.22 | -14.29% | 14 | 1,555 |
| 4.90 | 0.00 | - | 5 | 32 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 85 |
| 5.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.42 | 0.00 | - | 5 | 39 |
| 5.83 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2025-01-17 | 2.47 | +0.02 | +0.82% | 4 | 149 |
© 2024 Yahoo. All rights reserved.